MCCORMICK & CO. quotes and chart
Current price: | 72.27 USD |
Change (%): | +0.66% |
Change: | +0.47 |
Date - Hour: | |
Previous close: | 71.80 |
Open: | 72.22 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Closed | |
Volume: | 1,153,206 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 73.42 | 71.76 | 71.91 | 71.80 | 72.27 |
Change (%) | -1.82% | -2.26% | +0.21% | -0.15% | +0.66% |
Change | -1.36 | -1.66 | +0.15 | -0.11 | +0.47 |
Open | 74.90 | 73.19 | 72.07 | 72.09 | 72.22 |
Volume | 1,715,913 | 1,708,014 | 1,911,482 | 1,217,885 | 1,153,206 |
High | 74.90 | 73.19 | 72.59 | 72.47 | 72.39 |
Low | 72.90 | 71.36 | 71.39 | 71.68 | 71.64 |
High/Low range | 2.00 | 1.83 | 1.20 | 0.79 | 0.75 |
5 days change : -1.57% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.66% | 72.39 | 71.64 | 0.75 | 1,153,206 |
January 1st | +5.63% | 78.41 | 63.88 | 14.53 | 2,095,730 |
5 days | -1.57% | 72.59 | 71.39 | 1.20 | 1,564,683 |
1 month | +6.01% | 78.41 | 67.70 | 10.71 | 2,348,287 |
6 months | +16.83% | 78.41 | 59.45 | 18.96 | 1,972,452 |
1 year | -15.49% | 94.39 | 59.13 | 35.26 | 1,776,464 |
3 years | -18.61% | 107.35 | 59.13 | 48.22 | 1,461,748 |
5 years | -5.20% | 107.35 | 56.11 | 51.24 | 1,449,503 |
10 years | +103.64% | 107.35 | 32.46 | 74.89 | 1,530,561 |
15 years | +397.39% | 107.35 | 14.29 | 93.06 | 1,433,922 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 73.08 |
MA20 | 73.70 |
MA50 | 69.78 |
MA100 | 68.16 |
Price / MA7 | -1.11% |
Price / MA20 | -1.94% |
Price / MA50 | +3.57% |
Price / MA100 | +6.03% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |