PEDIATRIX MEDICAL GROUP INC. quotes and chart
| Current price: | 9.03 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 9.03 |
| Open: | 9.09 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 506,578 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 8.92 | 8.81 | 8.81 | 9.03 | 9.03 |
| Change (%) | -2.73% | -1.23% | +0.00% | +2.50% | +0.00% |
| Change | -0.25 | -0.11 | 0 | +0.22 | 0 |
| Open | 9.12 | 8.96 | 8.83 | 8.79 | 9.09 |
| Volume | 467,280 | 582,485 | 428,151 | 601,252 | 506,578 |
| High | 9.17 | 9.02 | 8.92 | 9.07 | 9.31 |
| Low | 8.91 | 8.81 | 8.74 | 8.79 | 9.01 |
| High/Low range | 0.26 | 0.21 | 0.18 | 0.28 | 0.30 |
| 5 days change : +1.23% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 9.31 | 9.01 | 0.30 | 506,578 |
| January 1st | -2.90% | 10.18 | 7.70 | 2.48 | 691,381 |
| 5 days | +1.23% | 9.31 | 8.79 | 0.52 | 601,252 |
| 1 month | -3.11% | 10.18 | 8.74 | 1.44 | 572,772 |
| 6 months | -28.45% | 12.57 | 7.70 | 4.87 | 723,162 |
| 1 year | -38.74% | 15.06 | 7.70 | 7.36 | 603,459 |
| 3 years | -65.95% | 35.68 | 7.70 | 27.98 | 591,293 |
| 5 years | -64.69% | 35.68 | 7.37 | 28.31 | 802,072 |
| 10 years | -85.04% | 86.09 | 7.37 | 78.72 | 806,777 |
| 15 years | -47.52% | 86.09 | 7.37 | 78.72 | 647,449 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 9.00 |
| MA20 | 9.36 |
| MA50 | 9.19 |
| MA100 | 9.26 |
| Price / MA7 | +0.33% |
| Price / MA20 | -3.53% |
| Price / MA50 | -1.74% |
| Price / MA100 | -2.48% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
