MERCADOLIBRE INC.
MERCADOLIBRE INC.
1,879.49 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 1,850.76
Change: +40.90
Volume: 197,457
Low: 1,840.90
High: 1,888.83
High / Low range: 47.93
Type: Stocks
Ticker: MELI
ISIN:

MERCADOLIBRE INC. quotes and chart

Current price: 1,879.49 USD
Change (%): +2.23%
Change: +40.90
Date - Hour:
Previous close: 1,838.59
Open: 1,850.76
Financial instrument type: Stocks
Market: NASDAQ Stocks
Preopen
Volume: 197,457
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last1,881.351,878.231,820.701,838.591,879.49
Change (%)-0.42%-0.17%-3.06%+0.98%+2.23%
Change-7.91-3.12-57.53+17.89+40.90
Open1,883.681,892.941,821.131,827.791,850.76
Volume204,011295,065383,814203,770197,457
High1,905.321,903.661,857.141,862.671,888.83
Low1,875.001,871.801,777.951,817.691,840.90
High/Low range30.3231.8679.1944.9847.93
5 days change : -0.10%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.23% 1,888.83 1,840.90 47.93 197,457
January 1st +12.19% 2,020.00 1,262.38 757.62 455,291
5 days -0.10% 1,888.83 1,777.95 110.88 261,680
1 month +5.20% 1,970.13 1,777.95 192.18 274,038
6 months +27.33% 1,970.13 1,262.38 707.75 381,505
1 year +77.15% 2,020.00 986.83 1,033.17 461,335
3 years +487.93% 2,020.00 257.52 1,762.48 546,931
5 years +882.74% 2,020.00 148.98 1,871.02 605,053
10 years +2,997.38% 2,020.00 48.30 1,971.70 577,730
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 1,863.42
MA20 1,879.01
MA50 1,759.15
MA100 1,597.35
Price / MA7 +0.86%
Price / MA20 +0.03%
Price / MA50 +6.84%
Price / MA100 +17.66%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
All day