ROKU INC.
ROKU INC.
344.46 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 323.85
Change: +20.08
Volume: 4,557,945
Low: 323.06
High: 344.67
High / Low range: 21.61
Type: Stocks
Ticker: ROKU
ISIN:

ROKU INC. quotes and chart

Current price: 344.46 USD
Change (%): +6.19%
Change: +20.08
Date - Hour:
Previous close: 324.38
Open: 323.85
Financial instrument type: Stocks
Market: NASDAQ Stocks
Preopen
Volume: 4,557,945
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last320.00329.22328.92324.38344.46
Change (%)+0.13%+2.88%-0.09%-1.38%+6.19%
Change+0.40+9.22-0.30-4.54+20.08
Open321.11321.50332.00329.30323.85
Volume1,776,2332,861,2702,983,6713,078,1894,557,945
High324.85329.84334.11330.83344.67
Low319.14319.55328.21323.70323.06
High/Low range5.7110.305.907.1321.61
5 days change : +7.64%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +6.19% 344.67 323.06 21.61 4,557,945
January 1st +3.75% 490.76 272.41 218.35 4,181,263
5 days +7.64% 330.83 323.70 7.13 3,078,189
1 month +6.28% 339.60 293.90 45.70 3,441,877
6 months -8.52% 490.76 272.41 218.35 4,068,081
1 year +54.94% 490.76 196.52 294.24 4,369,331
3 years +504.21% 490.76 26.30 464.46 9,922,536
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 327.13
MA20 320.01
MA50 336.73
MA100 368.84
Price / MA7 +5.30%
Price / MA20 +7.64%
Price / MA50 +2.30%
Price / MA100 -6.61%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
All day