Post an Analysis Request an analysis AI Londinia analysis
CECONOMY AGINH O.N.
CECONOMY AGINH O.N.
2.130 EUR (-)
Closed 15 min delayed data - Germany Stocks
Open: 2.118
Change: +0.008
Volume: 263,633
Low: 2.100
High: 2.158
High / Low range: 0.058
Type: Stocks
Ticker: CEC
ISIN: DE0007257503

CECONOMY AGINH O.N. quotes and chart

Current price: 2.130 EUR
Change (%): +0.38%
Change: +0.008
Date - Hour:
Previous close: 2.122
Open: 2.118
Financial instrument type: Stocks
Market: Germany Stocks
Closed
Volume: 263,633
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - Germany Stocks
Last1.9912.0822.1802.1222.130
Change (%)+2.79%+4.57%+4.71%-2.66%+0.38%
Change+0.054+0.091+0.098-0.058+0.008
Open1.9512.0022.0682.1942.118
Volume552,463960,061651,415498,881263,633
High1.9982.1602.2102.2102.158
Low1.9202.0022.0542.1082.100
High/Low range0.0780.1580.1560.1020.058
5 days change : +6.98%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.38% 2.158 2.100 0.058 263,633
January 1st -13.97% 2.560 1.700 0.860 357,495
5 days +6.98% 2.210 2.100 0.110 381,257
1 month +14.64% 2.210 1.700 0.510 437,749
6 months +11.69% 2.560 1.700 0.860 406,338
1 year -11.84% 2.854 1.700 1.154 439,005
3 years -55.63% 5.200 1.100 4.100 638,474
5 years -59.71% 6.164 1.100 5.064 733,207
10 years -75.76% 13.400 1.100 12.300 1,726,305
15 years -78.46% 18.662 1.100 17.562 2,635,017

Technical indicators 15 min delayed data - Germany Stocks

MA7 2.047
MA20 1.902
MA50 1.982
MA100 2.143
Price / MA7 +4.05%
Price / MA20 +11.99%
Price / MA50 +7.47%
Price / MA100 -0.61%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
NEW !