DECIPHERA PHARMACEUTICALS INC. quotes and chart
| Current price: | 14.72 USD |
| Change (%): | -0.81% |
| Change: | -0.12 |
| Date - Hour: | |
| Previous close: | 14.84 |
| Open: | 14.97 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 378,846 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 15.52 | 15.05 | 14.90 | 14.84 | 14.72 |
| Change (%) | -0.58% | -3.03% | -1.00% | -0.40% | -0.81% |
| Change | -0.09 | -0.47 | -0.15 | -0.06 | -0.12 |
| Open | 15.81 | 15.46 | 15.07 | 14.76 | 14.97 |
| Volume | 345,322 | 295,835 | 575,344 | 296,465 | 378,846 |
| High | 15.81 | 15.52 | 15.13 | 15.00 | 15.00 |
| Low | 15.24 | 14.87 | 14.52 | 14.65 | 14.66 |
| High/Low range | 0.57 | 0.66 | 0.61 | 0.35 | 0.34 |
| 5 days change : -5.16% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.81% | 15.00 | 14.66 | 0.34 | 378,846 |
| January 1st | -8.74% | 17.73 | 13.25 | 4.48 | 525,309 |
| 5 days | -5.16% | 15.13 | 14.52 | 0.61 | 435,904 |
| 1 month | -5.58% | 16.17 | 14.52 | 1.65 | 452,494 |
| 6 months | +39.26% | 17.73 | 9.90 | 7.83 | 594,501 |
| 1 year | -4.48% | 17.73 | 9.90 | 7.83 | 548,694 |
| 3 years | -68.68% | 48.27 | 6.51 | 41.76 | 839,488 |
| 5 years | -35.92% | 71.11 | 6.51 | 64.60 | 697,182 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 15.18 |
| MA20 | 15.28 |
| MA50 | 15.65 |
| MA100 | 15.16 |
| Price / MA7 | -3.03% |
| Price / MA20 | -3.66% |
| Price / MA50 | -5.94% |
| Price / MA100 | -2.90% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
