MICROCHIP TECHNOLOGY INC. quotes and chart
| Current price: | 84.21 USD |
| Change (%): | -1.01% |
| Change: | -0.86 |
| Date - Hour: | |
| Previous close: | 85.07 |
| Open: | 84.66 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 5,261,254 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 85.64 | 85.70 | 85.93 | 85.07 | 84.21 |
| Change (%) | -4.08% | +0.07% | +0.27% | -1.00% | -1.01% |
| Change | -3.64 | +0.06 | +0.23 | -0.86 | -0.86 |
| Open | 88.11 | 87.71 | 86.14 | 86.39 | 84.66 |
| Volume | 5,434,549 | 4,389,313 | 3,448,973 | 4,820,453 | 5,261,254 |
| High | 88.61 | 87.84 | 86.88 | 87.03 | 85.92 |
| Low | 85.56 | 85.05 | 85.46 | 84.70 | 83.78 |
| High/Low range | 3.05 | 2.79 | 1.42 | 2.33 | 2.14 |
| 5 days change : -1.67% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.01% | 85.92 | 83.78 | 2.14 | 5,261,254 |
| January 1st | -6.62% | 94.19 | 79.94 | 14.25 | 5,533,183 |
| 5 days | -1.67% | 87.84 | 83.78 | 4.06 | 4,219,579 |
| 1 month | -4.39% | 91.82 | 83.78 | 8.04 | 4,326,093 |
| 6 months | +7.98% | 94.19 | 68.75 | 25.44 | 5,324,583 |
| 1 year | +4.26% | 94.30 | 68.75 | 25.55 | 5,049,548 |
| 3 years | +6.40% | 94.30 | 54.33 | 39.97 | 4,680,806 |
| 5 years | +70.62% | 94.30 | 26.58 | 67.73 | 4,858,102 |
| 10 years | +255.84% | 94.30 | 18.43 | 75.87 | 4,934,058 |
| 15 years | +628.78% | 94.30 | 9.83 | 84.47 | 4,896,862 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 86.27 |
| MA20 | 87.71 |
| MA50 | 86.42 |
| MA100 | 86.44 |
| Price / MA7 | -2.39% |
| Price / MA20 | -3.99% |
| Price / MA50 | -2.56% |
| Price / MA100 | -2.58% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
