MICRON TECHNOLOGY INC. quotes and chart
Current price: | 119.08 USD |
Change (%): | -0.14% |
Change: | -0.17 |
Date - Hour: | |
Previous close: | 119.25 |
Open: | 119.44 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Open | |
Volume: | 1,250,452 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 109.85 | 110.21 | 117.13 | 119.25 | 119.08 |
Change (%) | +14.13% | +0.33% | +6.28% | +1.81% | -0.14% |
Change | +13.60 | +0.36 | +6.92 | +2.12 | -0.17 |
Open | 113.37 | 109.31 | 110.24 | 119.00 | 119.44 |
Volume | 89,554,124 | 37,281,438 | 55,766,124 | 44,295,145 | 1,250,452 |
High | 113.50 | 111.34 | 121.41 | 122.46 | 119.63 |
Low | 108.78 | 107.05 | 110.16 | 118.17 | 118.59 |
High/Low range | 4.72 | 4.29 | 11.25 | 4.29 | 1.04 |
5 days change : +8.40% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.14% | 119.63 | 118.59 | 1.04 | 1,250,452 |
January 1st | +39.54% | 122.46 | 79.15 | 43.31 | 18,755,151 |
5 days | +8.40% | 122.46 | 110.16 | 12.30 | 50,030,634 |
1 month | +29.65% | 122.46 | 88.82 | 33.64 | 28,438,204 |
6 months | +74.58% | 122.46 | 63.88 | 58.58 | 15,990,538 |
1 year | +99.16% | 122.46 | 56.01 | 66.45 | 16,253,405 |
3 years | +35.33% | 122.46 | 48.43 | 74.03 | 17,888,965 |
5 years | +203.54% | 122.46 | 31.13 | 91.33 | 19,909,724 |
10 years | +435.43% | 122.46 | 9.31 | 113.15 | 25,435,906 |
15 years | +2,755.64% | 122.46 | 3.85 | 118.61 | 27,571,077 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 112.79 |
MA20 | 101.24 |
MA50 | 92.06 |
MA100 | 85.53 |
Price / MA7 | +5.58% |
Price / MA20 | +17.62% |
Price / MA50 | +29.35% |
Price / MA100 | +39.23% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |