MICRON TECHNOLOGY INC.
MICRON TECHNOLOGY INC.
119.08 USD (-)
Open 15 min delayed data - NASDAQ Stocks
Open: 119.44
Change: -0.17
Volume: 1,250,452
Low: 118.59
High: 119.63
High / Low range: 1.04
Type: Stocks
Ticker: MU
ISIN:

MICRON TECHNOLOGY INC. quotes and chart

Current price: 119.08 USD
Change (%): -0.14%
Change: -0.17
Date - Hour:
Previous close: 119.25
Open: 119.44
Financial instrument type: Stocks
Market: NASDAQ Stocks
Open
Volume: 1,250,452
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last109.85110.21117.13119.25119.08
Change (%)+14.13%+0.33%+6.28%+1.81%-0.14%
Change+13.60+0.36+6.92+2.12-0.17
Open113.37109.31110.24119.00119.44
Volume89,554,12437,281,43855,766,12444,295,1451,250,452
High113.50111.34121.41122.46119.63
Low108.78107.05110.16118.17118.59
High/Low range4.724.2911.254.291.04
5 days change : +8.40%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.14% 119.63 118.59 1.04 1,250,452
January 1st +39.54% 122.46 79.15 43.31 18,755,151
5 days +8.40% 122.46 110.16 12.30 50,030,634
1 month +29.65% 122.46 88.82 33.64 28,438,204
6 months +74.58% 122.46 63.88 58.58 15,990,538
1 year +99.16% 122.46 56.01 66.45 16,253,405
3 years +35.33% 122.46 48.43 74.03 17,888,965
5 years +203.54% 122.46 31.13 91.33 19,909,724
10 years +435.43% 122.46 9.31 113.15 25,435,906
15 years +2,755.64% 122.46 3.85 118.61 27,571,077

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 112.79
MA20 101.24
MA50 92.06
MA100 85.53
Price / MA7 +5.58%
Price / MA20 +17.62%
Price / MA50 +29.35%
Price / MA100 +39.23%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day