MICROSOFT CORP.
MICROSOFT CORP.
286.66 USD (-)
Open 15 min delayed data - NASDAQ Stocks
Open: 286.22
Change: -0.46
Volume: 7,198,189
Low: 284.65
High: 287.21
High / Low range: 2.56
Type: Stocks
Ticker: MSFT
ISIN:

MICROSOFT CORP. quotes and chart

Current price: 286.66 USD
Change (%): -0.16%
Change: -0.46
Date - Hour:
Previous close: 287.12
Open: 286.22
Financial instrument type: Stocks
Market: NASDAQ Stocks
Open
Volume: 7,198,189
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last286.50284.91284.82287.12286.66
Change (%)+0.10%-0.56%-0.03%+0.81%-0.16%
Change+0.28-1.59-0.09+2.30-0.46
Open286.24285.17286.36285.42286.22
Volume18,069,99120,936,85416,248,67317,859,3437,198,189
High288.62286.66286.78287.23287.21
Low286.08283.91283.74284.21284.65
High/Low range2.542.753.043.022.56
5 days change : +0.15%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.16% 287.21 284.65 2.56 7,198,189
January 1st +28.88% 290.15 211.94 78.21 27,027,673
5 days +0.15% 287.23 283.74 3.49 17,054,008
1 month +3.25% 290.15 274.30 15.85 24,334,819
6 months +17.97% 290.15 224.26 65.89 25,944,985
1 year +32.38% 290.15 196.25 93.90 28,233,043
3 years +165.33% 290.15 93.98 196.17 30,508,581
5 years +403.18% 290.15 55.61 234.54 28,338,009
10 years +964.86% 290.15 23.79 266.36 35,292,085
15 years +1,084.06% 290.15 14.87 275.28 44,983,288

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 286.12
MA20 283.15
MA50 269.41
MA100 258.35
Price / MA7 +0.19%
Price / MA20 +1.24%
Price / MA50 +6.40%
Price / MA100 +10.96%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
13:00
All day