MICROSOFT CORP. quotes and chart
| Current price: | 286.66 USD |
| Change (%): | -0.16% |
| Change: | -0.46 |
| Date - Hour: | |
| Previous close: | 287.12 |
| Open: | 286.22 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 7,198,189 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 286.50 | 284.91 | 284.82 | 287.12 | 286.66 |
| Change (%) | +0.10% | -0.56% | -0.03% | +0.81% | -0.16% |
| Change | +0.28 | -1.59 | -0.09 | +2.30 | -0.46 |
| Open | 286.24 | 285.17 | 286.36 | 285.42 | 286.22 |
| Volume | 18,069,991 | 20,936,854 | 16,248,673 | 17,859,343 | 7,198,189 |
| High | 288.62 | 286.66 | 286.78 | 287.23 | 287.21 |
| Low | 286.08 | 283.91 | 283.74 | 284.21 | 284.65 |
| High/Low range | 2.54 | 2.75 | 3.04 | 3.02 | 2.56 |
| 5 days change : +0.15% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.16% | 287.21 | 284.65 | 2.56 | 7,198,189 |
| January 1st | +28.88% | 290.15 | 211.94 | 78.21 | 27,027,673 |
| 5 days | +0.15% | 287.23 | 283.74 | 3.49 | 17,054,008 |
| 1 month | +3.25% | 290.15 | 274.30 | 15.85 | 24,334,819 |
| 6 months | +17.97% | 290.15 | 224.26 | 65.89 | 25,944,985 |
| 1 year | +32.38% | 290.15 | 196.25 | 93.90 | 28,233,043 |
| 3 years | +165.33% | 290.15 | 93.98 | 196.17 | 30,508,581 |
| 5 years | +403.18% | 290.15 | 55.61 | 234.54 | 28,338,009 |
| 10 years | +964.86% | 290.15 | 23.79 | 266.36 | 35,292,085 |
| 15 years | +1,084.06% | 290.15 | 14.87 | 275.28 | 44,983,288 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 286.12 |
| MA20 | 283.15 |
| MA50 | 269.41 |
| MA100 | 258.35 |
| Price / MA7 | +0.19% |
| Price / MA20 | +1.24% |
| Price / MA50 | +6.40% |
| Price / MA100 | +10.96% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
