MICROSOFT CORP.
MICROSOFT CORP.
264.89 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 268.20
Change: -2.81
Volume: 24,615,114
Low: 263.28
High: 268.30
High / Low range: 5.02
Type: Stocks
Ticker: MSFT
ISIN:

MICROSOFT CORP. quotes and chart

Current price: 264.89 USD
Change (%): -1.05%
Change: -2.81
Date - Hour:
Previous close: 267.70
Open: 268.20
Financial instrument type: Stocks
Market: NASDAQ Stocks
Preopen
Volume: 24,615,114
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last253.74253.13258.86267.70264.89
Change (%)+2.46%-0.24%+2.26%+3.42%-1.05%
Change+6.09-0.61+5.73+8.84-2.81
Open250.26251.89255.57261.81268.20
Volume29,928,29725,961,21525,861,44933,923,23124,615,114
High254.75257.17259.37267.98268.30
Low249.51250.37253.63261.72263.28
High/Low range5.246.805.746.265.02
5 days change : +4.39%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.05% 268.30 263.28 5.02 24,615,114
January 1st -21.24% 338.00 241.51 96.49 35,564,208
5 days +4.39% 267.98 261.72 6.26 33,923,231
1 month -3.06% 277.69 241.51 36.18 30,862,950
6 months -22.65% 344.30 241.51 102.79 35,095,465
1 year -0.05% 349.67 241.51 108.16 29,632,365
3 years +97.46% 349.67 130.78 218.89 30,791,752
5 years +282.73% 349.67 68.02 281.65 29,373,947
10 years +777.99% 349.67 26.25 323.42 33,204,122
15 years +786.81% 349.67 14.87 334.80 43,575,812

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 255.85
MA20 261.05
MA50 267.01
MA100 281.67
Price / MA7 +3.53%
Price / MA20 +1.47%
Price / MA50 -0.79%
Price / MA100 -5.96%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day