MICROSOFT CORP. quotes and chart
| Current price: | 264.89 USD |
| Change (%): | -1.05% |
| Change: | -2.81 |
| Date - Hour: | |
| Previous close: | 267.70 |
| Open: | 268.20 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 24,615,114 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 253.74 | 253.13 | 258.86 | 267.70 | 264.89 |
| Change (%) | +2.46% | -0.24% | +2.26% | +3.42% | -1.05% |
| Change | +6.09 | -0.61 | +5.73 | +8.84 | -2.81 |
| Open | 250.26 | 251.89 | 255.57 | 261.81 | 268.20 |
| Volume | 29,928,297 | 25,961,215 | 25,861,449 | 33,923,231 | 24,615,114 |
| High | 254.75 | 257.17 | 259.37 | 267.98 | 268.30 |
| Low | 249.51 | 250.37 | 253.63 | 261.72 | 263.28 |
| High/Low range | 5.24 | 6.80 | 5.74 | 6.26 | 5.02 |
| 5 days change : +4.39% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.05% | 268.30 | 263.28 | 5.02 | 24,615,114 |
| January 1st | -21.24% | 338.00 | 241.51 | 96.49 | 35,564,208 |
| 5 days | +4.39% | 267.98 | 261.72 | 6.26 | 33,923,231 |
| 1 month | -3.06% | 277.69 | 241.51 | 36.18 | 30,862,950 |
| 6 months | -22.65% | 344.30 | 241.51 | 102.79 | 35,095,465 |
| 1 year | -0.05% | 349.67 | 241.51 | 108.16 | 29,632,365 |
| 3 years | +97.46% | 349.67 | 130.78 | 218.89 | 30,791,752 |
| 5 years | +282.73% | 349.67 | 68.02 | 281.65 | 29,373,947 |
| 10 years | +777.99% | 349.67 | 26.25 | 323.42 | 33,204,122 |
| 15 years | +786.81% | 349.67 | 14.87 | 334.80 | 43,575,812 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 255.85 |
| MA20 | 261.05 |
| MA50 | 267.01 |
| MA100 | 281.67 |
| Price / MA7 | +3.53% |
| Price / MA20 | +1.47% |
| Price / MA50 | -0.79% |
| Price / MA100 | -5.96% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
