MIND TECHNOLOGY INC. quotes and chart
| Current price: | 4.07 USD |
| Change (%): | +1.24% |
| Change: | +0.05 |
| Date - Hour: | |
| Previous close: | 4.02 |
| Open: | 4.07 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,585 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 4.21 | 4.21 | 4.27 | 4.02 | 4.07 |
| Change (%) | -4.32% | +0.00% | +1.31% | -5.74% | +1.24% |
| Change | -0.19 | 0 | +0.06 | -0.25 | +0.05 |
| Open | 4.40 | 4.21 | 4.21 | 4.27 | 4.07 |
| Volume | 2,984 | 339 | 725 | 1,384 | 1,585 |
| High | 4.41 | 4.21 | 4.27 | 4.27 | 4.07 |
| Low | 4.21 | 4.21 | 4.21 | 4.02 | 4.07 |
| High/Low range | 0.20 | 0 | 0.06 | 0.25 | 0 |
| 5 days change : -3.33% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.24% | 4.07 | 4.07 | 0 | 1,585 |
| January 1st | -38.24% | 6.85 | 4.02 | 2.83 | 3,624 |
| 5 days | -3.33% | 4.27 | 4.02 | 0.25 | 1,054 |
| 1 month | -21.88% | 5.40 | 4.02 | 1.37 | 4,649 |
| 6 months | -12.47% | 7.83 | 4.01 | 3.82 | 15,842 |
| 1 year | -93.33% | 81.00 | 4.01 | 76.99 | 9,224 |
| 3 years | -98.20% | 245.00 | 4.01 | 240.99 | 3,907 |
| 5 years | -98.94% | 442.00 | 4.01 | 437.99 | 2,760 |
| 10 years | -99.70% | 1,580.00 | 4.01 | 1,575.99 | 1,579 |
| 15 years | -98.96% | 2,675.60 | 4.01 | 2,671.59 | 1,337 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 4.20 |
| MA20 | 4.52 |
| MA50 | 5.39 |
| MA100 | 5.53 |
| Price / MA7 | -3.10% |
| Price / MA20 | -9.96% |
| Price / MA50 | -24.49% |
| Price / MA100 | -26.40% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
