MIND TECHNOLOGY INC. quotes and chart
Current price: | 4.07 USD |
Change (%): | +1.24% |
Change: | +0.05 |
Date - Hour: | |
Previous close: | 4.02 |
Open: | 4.07 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Closed | |
Volume: | 1,585 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 4.21 | 4.21 | 4.27 | 4.02 | 4.07 |
Change (%) | -4.32% | +0.00% | +1.31% | -5.74% | +1.24% |
Change | -0.19 | 0 | +0.06 | -0.25 | +0.05 |
Open | 4.40 | 4.21 | 4.21 | 4.27 | 4.07 |
Volume | 2,984 | 339 | 725 | 1,384 | 1,585 |
High | 4.41 | 4.21 | 4.27 | 4.27 | 4.07 |
Low | 4.21 | 4.21 | 4.21 | 4.02 | 4.07 |
High/Low range | 0.20 | 0 | 0.06 | 0.25 | 0 |
5 days change : -3.33% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.24% | 4.07 | 4.07 | 0 | 1,585 |
January 1st | -38.24% | 6.85 | 4.02 | 2.83 | 3,624 |
5 days | -3.33% | 4.27 | 4.02 | 0.25 | 1,054 |
1 month | -21.88% | 5.40 | 4.02 | 1.37 | 4,649 |
6 months | -12.47% | 7.83 | 4.01 | 3.82 | 15,842 |
1 year | -93.33% | 81.00 | 4.01 | 76.99 | 9,224 |
3 years | -98.20% | 245.00 | 4.01 | 240.99 | 3,907 |
5 years | -98.94% | 442.00 | 4.01 | 437.99 | 2,760 |
10 years | -99.70% | 1,580.00 | 4.01 | 1,575.99 | 1,579 |
15 years | -98.96% | 2,675.60 | 4.01 | 2,671.59 | 1,337 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 4.20 |
MA20 | 4.52 |
MA50 | 5.39 |
MA100 | 5.53 |
Price / MA7 | -3.10% |
Price / MA20 | -9.96% |
Price / MA50 | -24.49% |
Price / MA100 | -26.40% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |