MND
MND
0.772 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.774
Change: -0.002
Volume: 305
Low: 0.770
High: 0.774
High / Low range: 0.004
Type: Stocks
Ticker: ALMND
ISIN: FR00140050Q2

MND quotes and chart

Current price: 0.772 EUR
Change (%): -0.26%
Change: -0.002
Date - Hour:
Previous close: 0.774
Open: 0.774
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 305
Exchanged capital: 0%
Issued capital: 70,828,476
Capitalization: 55M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last0.7780.7800.7780.7740.772
Change (%)+0.00%+0.26%-0.26%-0.51%-0.26%
Change0+0.002-0.002-0.004-0.002
Open0.7780.7800.7800.7780.774
Volume1411,0302,037305
High0.7780.7800.7800.7820.774
Low0.7780.7800.7740.7740.770
High/Low range000.0060.0080.004
5 days change : -0.77%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.26% 0.774 0.770 0.004 305
January 1st -3.74% 0.840 0.770 0.070 1,561
5 days -0.77% 0.782 0.770 0.012 853
1 month -6.99% 0.800 0.770 0.030 1,105
6 months -33.16% 1.205 0.760 0.445 2,332
1 year -59.79% 1.980 0.760 1.220 1,995
3 years -92.33% 11.400 0.760 10.640 8,113
5 years -99.37% 122.200 0.760 121.440 9,556
10 years -99.89% 720.000 0.760 719.240 5,094
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.779
MA20 0.783
MA50 0.792
MA100 0.803
Price / MA7 -0.90%
Price / MA20 -1.40%
Price / MA50 -2.53%
Price / MA100 -3.86%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05