MOHAWK INDUSTRIES INC. quotes and chart
| Current price: | 110.68 USD |
| Change (%): | -2.43% |
| Change: | -2.76 |
| Date - Hour: | |
| Previous close: | 113.44 |
| Open: | 112.05 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 39,959 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 108.27 | 108.08 | 108.88 | 113.44 | 110.68 |
| Change (%) | -1.11% | -0.18% | +0.74% | +4.19% | -2.43% |
| Change | -1.22 | -0.19 | +0.80 | +4.56 | -2.76 |
| Open | 110.38 | 109.65 | 108.21 | 109.35 | 112.05 |
| Volume | 468,727 | 598,856 | 408,027 | 396,232 | 39,959 |
| High | 110.41 | 110.18 | 109.62 | 110.70 | 113.39 |
| Low | 108.19 | 107.42 | 108.21 | 108.90 | 110.64 |
| High/Low range | 2.22 | 2.76 | 1.41 | 1.81 | 2.75 |
| 5 days change : +2.23% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.43% | 113.39 | 110.64 | 2.75 | 39,959 |
| January 1st | +6.94% | 131.19 | 96.28 | 34.91 | 700,650 |
| 5 days | +2.23% | 113.39 | 108.90 | 4.50 | 396,232 |
| 1 month | -11.54% | 131.19 | 107.42 | 23.77 | 568,160 |
| 6 months | +39.55% | 131.19 | 76.02 | 55.17 | 789,108 |
| 1 year | +14.17% | 131.19 | 76.02 | 55.17 | 736,078 |
| 3 years | -45.57% | 231.80 | 76.02 | 155.78 | 637,896 |
| 5 years | -17.49% | 231.80 | 56.62 | 175.18 | 697,668 |
| 10 years | -18.96% | 286.85 | 56.62 | 230.23 | 697,656 |
| 15 years | +192.65% | 286.85 | 31.41 | 255.44 | 709,706 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 109.84 |
| MA20 | 118.20 |
| MA50 | 118.69 |
| MA100 | 110.21 |
| Price / MA7 | +0.76% |
| Price / MA20 | -6.36% |
| Price / MA50 | -6.75% |
| Price / MA100 | +0.43% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
