APPLIED MATERIALS INC. quotes and chart
| Current price: | 195.63 USD |
| Change (%): | -0.22% |
| Change: | -0.43 |
| Date - Hour: | |
| Previous close: | 196.06 |
| Open: | 196.28 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 1,066,154 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 194.32 | 189.77 | 189.46 | 196.06 | 195.63 |
| Change (%) | -2.79% | -2.34% | -0.16% | +3.48% | -0.22% |
| Change | -5.57 | -4.55 | -0.31 | +6.60 | -0.43 |
| Open | 197.47 | 194.26 | 191.55 | 190.25 | 196.28 |
| Volume | 6,219,358 | 6,495,228 | 7,149,843 | 4,425,871 | 1,066,154 |
| High | 198.42 | 194.69 | 191.78 | 194.50 | 196.81 |
| Low | 193.52 | 188.16 | 186.86 | 189.97 | 193.60 |
| High/Low range | 4.90 | 6.53 | 4.93 | 4.53 | 3.21 |
| 5 days change : +0.67% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.22% | 196.81 | 193.60 | 3.21 | 1,066,154 |
| January 1st | +20.71% | 214.91 | 148.05 | 66.86 | 6,193,622 |
| 5 days | +0.67% | 196.81 | 186.86 | 9.96 | 5,787,857 |
| 1 month | -6.95% | 214.46 | 186.86 | 27.61 | 4,735,061 |
| 6 months | +45.02% | 214.91 | 129.21 | 85.70 | 5,931,866 |
| 1 year | +72.19% | 214.91 | 109.15 | 105.76 | 5,842,167 |
| 3 years | +45.06% | 214.91 | 71.12 | 143.79 | 6,987,875 |
| 5 years | +340.01% | 214.91 | 36.64 | 178.27 | 7,578,895 |
| 10 years | +909.96% | 214.91 | 14.25 | 200.66 | 10,372,766 |
| 15 years | +1,572.05% | 214.91 | 9.70 | 205.21 | 12,441,963 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 194.01 |
| MA20 | 203.10 |
| MA50 | 202.62 |
| MA100 | 181.69 |
| Price / MA7 | +0.84% |
| Price / MA20 | -3.68% |
| Price / MA50 | -3.45% |
| Price / MA100 | +7.67% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
