APPLIED MATERIALS INC.
APPLIED MATERIALS INC.
142.76 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 143.00
Change: +0.60
Volume: 5,434,554
Low: 141.81
High: 144.70
High / Low range: 2.89
Type: Stocks
Ticker: AMAT
ISIN:

APPLIED MATERIALS INC. quotes and chart

Current price: 142.76 USD
Change (%): +0.42%
Change: +0.60
Date - Hour:
Previous close: 142.16
Open: 143.00
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 5,434,554
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last137.50139.93142.01142.16142.76
Change (%)+0.21%+1.77%+1.49%+0.11%+0.42%
Change+0.29+2.43+2.08+0.15+0.60
Open135.41136.50141.04142.54143.00
Volume5,368,8598,552,76410,211,2885,585,1585,430,231
High137.86141.40145.25143.36144.70
Low133.51136.47140.89140.24141.81
High/Low range4.354.934.363.122.89
5 days change : +3.83%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.42% 144.70 141.81 2.89 5,434,554
January 1st +65.42% 146.00 86.15 59.85 8,836,579
5 days +3.83% 145.25 140.24 5.01 7,075,559
1 month +3.33% 145.25 123.88 21.37 6,451,862
6 months +38.28% 146.00 101.76 44.24 9,024,618
1 year +120.14% 146.00 54.15 91.85 8,347,781
3 years +192.30% 146.00 28.79 117.21 9,239,452
5 years +441.37% 146.00 26.37 119.63 10,168,134
10 years +1,143.55% 146.00 9.70 136.30 12,210,817
15 years +821.63% 146.00 7.80 138.20 15,564,123

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 139.50
MA20 136.34
MA50 136.93
MA100 133.01
Price / MA7 +2.34%
Price / MA20 +4.71%
Price / MA50 +4.26%
Price / MA100 +7.33%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
13:00
All day