MONDI ORD EUR 0.22 quotes and chart
| Current price: | 1,368.0 GBX |
| Change (%): | -0.62% |
| Change: | -8.5 |
| Date - Hour: | |
| Previous close: | 1,376.5 |
| Open: | 1,368.5 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Open | |
| Volume: | 313,810 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,403.5 | 1,376.5 | 1,363.5 | 1,376.5 | 1,368.0 |
| Change (%) | -0.53% | -1.92% | -0.94% | +0.95% | -0.62% |
| Change | -7.5 | -27.0 | -13.0 | +13.0 | -8.5 |
| Open | 1,411.0 | 1,405.0 | 1,372.0 | 1,372.0 | 1,368.5 |
| Volume | 1,316,809 | 2,501,964 | 1,586,175 | 2,257,397 | 313,810 |
| High | 1,420.0 | 1,422.0 | 1,385.0 | 1,376.5 | 1,370.5 |
| Low | 1,403.5 | 1,369.0 | 1,354.0 | 1,356.0 | 1,356.5 |
| High/Low range | 16.5 | 53.0 | 31.0 | 20.5 | 14.0 |
| 5 days change : -3.05% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.62% | 1,370.5 | 1,356.5 | 14.0 | 313,810 |
| January 1st | -11.20% | 1,556.0 | 1,304.0 | 252.0 | 1,619,977 |
| 5 days | -3.05% | 1,422.0 | 1,354.0 | 68.0 | 1,915,586 |
| 1 month | +3.68% | 1,435.5 | 1,328.0 | 107.5 | 2,010,079 |
| 6 months | +2.63% | 1,563.5 | 1,224.0 | 339.5 | 1,418,915 |
| 1 year | +5.52% | 1,563.5 | 1,174.0 | 389.5 | 1,208,174 |
| 3 years | -30.82% | 2,088.0 | 1,174.0 | 914.0 | 1,083,374 |
| 5 years | -20.79% | 2,088.0 | 1,156.5 | 931.5 | 1,201,603 |
| 10 years | +36.26% | 2,250.0 | 919.0 | 1,331.0 | 1,356,297 |
| 15 years | +761.73% | 2,250.0 | 149.0 | 2,101.0 | 1,297,951 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,388.4 |
| MA20 | 1,375.5 |
| MA50 | 1,346.6 |
| MA100 | 1,327.4 |
| Price / MA7 | -1.47% |
| Price / MA20 | -0.55% |
| Price / MA50 | +1.59% |
| Price / MA100 | +3.06% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
