MONSTER BEVERAGE quotes and chart
Current price: | 59.28 USD |
Change (%): | +0.14% |
Change: | +0.08 |
Date - Hour: | |
Previous close: | 59.20 |
Open: | 59.71 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Holiday | |
Volume: | 4,469,662 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 59.50 | 59.09 | 59.32 | 59.20 | 59.28 |
Change (%) | -0.64% | -0.69% | +0.39% | -0.20% | +0.14% |
Change | -0.38 | -0.41 | +0.23 | -0.12 | +0.08 |
Open | 59.79 | 59.57 | 59.30 | 59.68 | 59.71 |
Volume | 3,034,281 | 3,938,378 | 2,835,775 | 3,495,295 | 4,469,662 |
High | 59.90 | 59.83 | 59.56 | 60.13 | 60.09 |
Low | 59.41 | 58.97 | 59.10 | 59.04 | 59.19 |
High/Low range | 0.49 | 0.86 | 0.47 | 1.10 | 0.90 |
5 days change : -0.37% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.14% | 60.09 | 59.19 | 0.90 | 4,469,662 |
January 1st | +2.90% | 61.23 | 54.76 | 6.47 | 5,268,423 |
5 days | -0.37% | 60.13 | 58.97 | 1.16 | 3,423,149 |
1 month | +6.14% | 61.23 | 57.53 | 3.70 | 4,575,660 |
6 months | +11.51% | 61.23 | 47.13 | 14.09 | 5,561,402 |
1 year | +14.88% | 61.23 | 47.13 | 14.09 | 4,953,114 |
3 years | +29.36% | 61.23 | 35.89 | 25.34 | 4,785,632 |
5 years | +117.70% | 61.23 | 25.03 | 36.20 | 5,067,759 |
10 years | +411.84% | 61.23 | 10.50 | 50.73 | 5,916,261 |
15 years | +1,880.40% | 61.23 | 2.00 | 59.22 | 8,034,515 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 59.49 |
MA20 | 59.52 |
MA50 | 57.33 |
MA100 | 56.68 |
Price / MA7 | -0.35% |
Price / MA20 | -0.40% |
Price / MA50 | +3.40% |
Price / MA100 | +4.59% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |