MONSTER BEVERAGE
MONSTER BEVERAGE
59.28 USD (-)
Holiday 15 min delayed data - NASDAQ Stocks
Open: 59.71
Change: +0.08
Volume: 4,469,662
Low: 59.19
High: 60.09
High / Low range: 0.90
Type: Stocks
Ticker: MNST
ISIN:

MONSTER BEVERAGE quotes and chart

Current price: 59.28 USD
Change (%): +0.14%
Change: +0.08
Date - Hour:
Previous close: 59.20
Open: 59.71
Financial instrument type: Stocks
Market: NASDAQ Stocks
Holiday
Volume: 4,469,662
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last59.5059.0959.3259.2059.28
Change (%)-0.64%-0.69%+0.39%-0.20%+0.14%
Change-0.38-0.41+0.23-0.12+0.08
Open59.7959.5759.3059.6859.71
Volume3,034,2813,938,3782,835,7753,495,2954,469,662
High59.9059.8359.5660.1360.09
Low59.4158.9759.1059.0459.19
High/Low range0.490.860.471.100.90
5 days change : -0.37%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.14% 60.09 59.19 0.90 4,469,662
January 1st +2.90% 61.23 54.76 6.47 5,268,423
5 days -0.37% 60.13 58.97 1.16 3,423,149
1 month +6.14% 61.23 57.53 3.70 4,575,660
6 months +11.51% 61.23 47.13 14.09 5,561,402
1 year +14.88% 61.23 47.13 14.09 4,953,114
3 years +29.36% 61.23 35.89 25.34 4,785,632
5 years +117.70% 61.23 25.03 36.20 5,067,759
10 years +411.84% 61.23 10.50 50.73 5,916,261
15 years +1,880.40% 61.23 2.00 59.22 8,034,515

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 59.49
MA20 59.52
MA50 57.33
MA100 56.68
Price / MA7 -0.35%
Price / MA20 -0.40%
Price / MA50 +3.40%
Price / MA100 +4.59%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day