ORTHOPEDIATRICS quotes and chart
| Current price: | 30.40 USD |
| Change (%): | +3.19% |
| Change: | +0.94 |
| Date - Hour: | |
| Previous close: | 29.46 |
| Open: | 29.32 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 30,642 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 31.09 | 30.45 | 30.18 | 29.46 | 30.40 |
| Change (%) | -1.49% | -2.06% | -0.89% | -2.39% | +3.19% |
| Change | -0.47 | -0.64 | -0.27 | -0.72 | +0.94 |
| Open | 31.41 | 31.19 | 30.08 | 30.42 | 29.32 |
| Volume | 144,672 | 425,473 | 229,237 | 279,703 | 30,642 |
| High | 31.66 | 31.60 | 30.97 | 30.94 | 30.59 |
| Low | 30.87 | 30.25 | 29.27 | 29.74 | 29.13 |
| High/Low range | 0.80 | 1.35 | 1.70 | 1.20 | 1.46 |
| 5 days change : -2.22% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.19% | 30.59 | 29.13 | 1.46 | 30,642 |
| January 1st | -6.49% | 33.61 | 24.57 | 9.04 | 187,655 |
| 5 days | -2.22% | 31.60 | 29.13 | 2.47 | 311,471 |
| 1 month | +21.60% | 32.47 | 25.62 | 6.85 | 186,812 |
| 6 months | +19.36% | 36.06 | 23.10 | 12.96 | 172,217 |
| 1 year | -37.05% | 53.50 | 23.10 | 30.40 | 134,827 |
| 3 years | -40.74% | 73.91 | 23.10 | 50.81 | 116,712 |
| 5 years | -16.48% | 73.91 | 23.10 | 50.81 | 123,591 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 30.46 |
| MA20 | 28.79 |
| MA50 | 28.14 |
| MA100 | 29.06 |
| Price / MA7 | -0.20% |
| Price / MA20 | +5.59% |
| Price / MA50 | +8.03% |
| Price / MA100 | +4.61% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
