MUENCH.RUECKVERS.VNA O.N. quotes and chart
| Current price: | 430.6 EUR |
| Change (%): | -1.01% |
| Change: | -4.4 |
| Date - Hour: | |
| Previous close: | 435.0 |
| Open: | 433.0 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 351,358 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 413.0 | 415.0 | 418.5 | 435.0 | 430.6 |
| Change (%) | +0.95% | +0.48% | +0.84% | +3.94% | -1.01% |
| Change | +3.9 | +2.0 | +3.5 | +16.5 | -4.4 |
| Open | 412.4 | 412.4 | 418.9 | 419.0 | 433.0 |
| Volume | 223,303 | 327,548 | 192,072 | 521,614 | 351,358 |
| High | 414.3 | 415.0 | 419.9 | 436.4 | 434.0 |
| Low | 409.7 | 409.4 | 415.8 | 417.6 | 428.5 |
| High/Low range | 4.6 | 5.6 | 4.1 | 18.8 | 5.5 |
| 5 days change : +5.26% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.01% | 434.0 | 428.5 | 5.5 | 351,358 |
| January 1st | +14.80% | 454.1 | 374.1 | 80.0 | 266,911 |
| 5 days | +5.26% | 436.4 | 415.8 | 20.6 | 356,843 |
| 1 month | -1.35% | 453.9 | 409.1 | 44.8 | 262,761 |
| 6 months | +15.72% | 454.1 | 364.6 | 89.5 | 271,602 |
| 1 year | +28.46% | 454.1 | 318.8 | 135.3 | 275,048 |
| 3 years | +68.40% | 454.1 | 205.2 | 249.0 | 339,432 |
| 5 years | +93.44% | 454.1 | 141.1 | 313.0 | 424,155 |
| 10 years | +157.00% | 454.1 | 140.9 | 313.2 | 557,791 |
| 15 years | +353.26% | 454.1 | 77.8 | 376.3 | 735,732 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 418.9 |
| MA20 | 427.3 |
| MA50 | 428.5 |
| MA100 | 408.6 |
| Price / MA7 | +2.79% |
| Price / MA20 | +0.77% |
| Price / MA50 | +0.49% |
| Price / MA100 | +5.38% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
