NATIONAL GRID ORD 12 204/473P
1,040.5
GBX
(-)
Open 15 min delayed data - London Stock Exchange
| Open: | 1,034.5 |
| Change: | +10.5 |
| Volume: | 1,702,171 |
| Low: | 1,028.0 |
| High: | 1,040.5 |
| High / Low range: | 12.5 |
| Type: | Stocks |
| Ticker: | NG. |
| ISIN: | GB00BDR05C01 |
NATIONAL GRID ORD 12 204/473P quotes and chart
| Current price: | 1,040.5 GBX |
| Change (%): | +1.02% |
| Change: | +10.5 |
| Date - Hour: | |
| Previous close: | 1,030.0 |
| Open: | 1,034.5 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Open | |
| Volume: | 1,702,171 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,025.0 | 1,006.5 | 1,013.0 | 1,030.0 | 1,040.5 |
| Change (%) | -1.21% | -1.81% | +0.65% | +1.68% | +1.02% |
| Change | -12.5 | -18.5 | +6.5 | +17.0 | +10.5 |
| Open | 1,035.5 | 1,018.5 | 1,004.0 | 1,033.5 | 1,034.5 |
| Volume | 4,768,301 | 5,555,055 | 4,767,841 | 7,086,735 | 1,702,171 |
| High | 1,037.5 | 1,024.0 | 1,017.0 | 1,043.5 | 1,040.5 |
| Low | 1,024.5 | 1,001.0 | 1,000.5 | 1,027.0 | 1,028.0 |
| High/Low range | 13.0 | 23.0 | 16.5 | 16.5 | 12.5 |
| 5 days change : +0.29% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.02% | 1,040.5 | 1,028.0 | 12.5 | 1,702,171 |
| January 1st | -1.84% | 1,085.5 | 993.4 | 92.1 | 5,235,887 |
| 5 days | +0.29% | 1,043.5 | 1,000.5 | 43.0 | 5,544,483 |
| 1 month | -0.38% | 1,085.5 | 1,000.5 | 85.0 | 5,439,684 |
| 6 months | +7.16% | 1,100.0 | 945.4 | 154.6 | 5,368,551 |
| 1 year | -6.81% | 1,181.0 | 918.6 | 262.4 | 5,182,721 |
| 3 years | +15.32% | 1,266.0 | 844.4 | 421.6 | 5,186,364 |
| 5 years | +27.09% | 1,266.0 | 772.5 | 493.5 | 5,568,430 |
| 10 years | +26.27% | 1,266.0 | 733.0 | 533.0 | 6,657,731 |
| 15 years | +92.69% | 1,266.0 | 474.8 | 791.2 | 6,755,226 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,023.6 |
| MA20 | 1,044.0 |
| MA50 | 1,037.4 |
| MA100 | 1,044.1 |
| Price / MA7 | +1.65% |
| Price / MA20 | -0.34% |
| Price / MA50 | +0.30% |
| Price / MA100 | -0.34% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
