APPLE quotes and chart
Current price: | 156.54 EUR |
Change (%): | +0.66% |
Change: | +1.02 |
Date - Hour: | |
Previous close: | 155.52 |
Open: | 156.54 |
Financial instrument type: | Stocks |
Market: | Italy Stocks |
Open | |
Volume: | 20 |
Exchanged capital: | 0% |
Issued capital: | 15,441,881,000 |
Capitalization: | 2,417,272M EUR |
5 days quotes 15 min delayed data - Italy Stocks
Last | 157.54 | 154.88 | 155.52 | 155.52 | 156.54 |
Change (%) | -0.84% | -1.69% | +0.41% | +0.00% | +0.66% |
Change | -1.34 | -2.66 | +0.64 | +155.52 | +1.02 |
Open | 158.34 | 156.24 | 155.08 | 155.66 | 156.54 |
Volume | 1,860 | 6,262 | 4,246 | 8,437 | 20 |
High | 158.34 | 158.20 | 156.32 | 156.22 | 156.54 |
Low | 156.90 | 154.06 | 154.98 | 154.14 | 156.54 |
High/Low range | 1.44 | 4.14 | 1.34 | 2.08 | 0 |
5 days change : -1.47% |
Historical data 15 min delayed data - Italy Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.66% | 156.54 | 156.54 | 0 | 20 |
January 1st | -9.86% | 180.74 | 153.02 | 27.72 | 8,833 |
5 days | -1.47% | 156.54 | 154.14 | 2.40 | 6,341 |
1 month | -1.89% | 167.50 | 154.06 | 13.44 | 8,416 |
6 months | -3.68% | 182.78 | 153.02 | 29.76 | 7,944 |
1 year | +4.14% | 182.78 | 147.10 | 35.68 | 8,077 |
3 years | +40.90% | 182.78 | 100.64 | 82.14 | 9,209 |
5 years | +240.30% | 182.78 | 38.50 | 144.28 | 9,924 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Italy Stocks
MA7 | 158.10 |
MA20 | 157.97 |
MA50 | 161.39 |
MA100 | 168.01 |
Price / MA7 | -0.99% |
Price / MA20 | -0.91% |
Price / MA50 | -3.01% |
Price / MA100 | -6.83% |
Opening hours (GMT +2 - Europe/Rome)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:42 |
Tuesday | 09:00 | 17:42 |
Wednesday | 09:00 | 17:42 |
Thursday | 09:00 | 17:42 |
Friday | 09:00 | 17:42 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day |