NETEASE INC. ADS quotes and chart
| Current price: | 92.87 USD |
| Change (%): | -2.12% |
| Change: | -2.01 |
| Date - Hour: | |
| Previous close: | 94.88 |
| Open: | 93.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 901,908 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 90.42 | 89.94 | 92.50 | 94.88 | 92.87 |
| Change (%) | -1.90% | -0.53% | +2.85% | +2.57% | -2.12% |
| Change | -1.75 | -0.48 | +2.56 | +2.38 | -2.01 |
| Open | 91.56 | 90.09 | 91.04 | 92.39 | 93.00 |
| Volume | 1,859,464 | 1,109,896 | 2,102,178 | 1,652,265 | 901,908 |
| High | 91.71 | 90.40 | 92.73 | 93.64 | 93.58 |
| Low | 90.08 | 89.19 | 90.69 | 92.15 | 92.21 |
| High/Low range | 1.63 | 1.21 | 2.04 | 1.49 | 1.37 |
| 5 days change : +2.71% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.12% | 93.58 | 92.21 | 1.37 | 901,908 |
| January 1st | -0.31% | 114.50 | 85.80 | 28.71 | 1,756,910 |
| 5 days | +2.71% | 93.64 | 92.15 | 1.49 | 1,652,265 |
| 1 month | -11.99% | 104.83 | 89.19 | 15.64 | 1,563,564 |
| 6 months | -7.70% | 118.90 | 81.30 | 37.60 | 1,892,366 |
| 1 year | +2.96% | 118.90 | 80.79 | 38.11 | 1,450,521 |
| 3 years | -16.60% | 120.84 | 53.09 | 67.75 | 2,098,077 |
| 5 years | +73.24% | 134.33 | 41.80 | 92.53 | 2,597,546 |
| 10 years | +526.32% | 134.33 | 12.98 | 121.35 | 3,766,731 |
| 15 years | +1,451.45% | 134.33 | 5.23 | 129.10 | 4,133,578 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 92.31 |
| MA20 | 96.46 |
| MA50 | 102.63 |
| MA100 | 100.25 |
| Price / MA7 | +0.61% |
| Price / MA20 | -3.72% |
| Price / MA50 | -9.51% |
| Price / MA100 | -7.36% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
