NIKE INC. quotes and chart
| Current price: | 94.02 USD |
| Change (%): | -0.18% |
| Change: | -0.17 |
| Date - Hour: | |
| Previous close: | 94.19 |
| Open: | 94.37 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 6,577,039 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 93.39 | 94.84 | 95.74 | 94.19 | 94.02 |
| Change (%) | +0.31% | +1.55% | +0.95% | -1.62% | -0.18% |
| Change | +0.29 | +1.45 | +0.90 | -1.55 | -0.17 |
| Open | 93.04 | 94.61 | 95.16 | 95.42 | 94.37 |
| Volume | 10,381,066 | 10,178,190 | 10,057,374 | 11,230,532 | 6,577,039 |
| High | 94.19 | 95.07 | 95.88 | 96.22 | 94.72 |
| Low | 91.65 | 93.66 | 94.53 | 94.49 | 93.91 |
| High/Low range | 2.54 | 1.41 | 1.35 | 1.73 | 0.81 |
| 5 days change : +0.68% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.18% | 94.72 | 93.91 | 0.81 | 6,577,039 |
| January 1st | -13.40% | 107.85 | 88.77 | 19.08 | 9,521,751 |
| 5 days | +0.68% | 96.22 | 93.91 | 2.31 | 11,230,532 |
| 1 month | +0.17% | 96.22 | 88.77 | 7.45 | 10,667,103 |
| 6 months | -8.43% | 123.39 | 88.77 | 34.62 | 9,282,866 |
| 1 year | -25.10% | 128.68 | 88.66 | 40.02 | 8,653,713 |
| 3 years | -27.22% | 179.10 | 82.22 | 96.88 | 7,480,727 |
| 5 years | +7.62% | 179.10 | 60.00 | 119.10 | 7,224,650 |
| 10 years | +152.91% | 179.10 | 35.55 | 143.55 | 7,645,416 |
| 15 years | +583.78% | 179.10 | 12.19 | 166.91 | 8,456,499 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 94.26 |
| MA20 | 92.31 |
| MA50 | 97.82 |
| MA100 | 102.87 |
| Price / MA7 | -0.25% |
| Price / MA20 | +1.85% |
| Price / MA50 | -3.88% |
| Price / MA100 | -8.60% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
