NASDAQ BIOTECHNOLOGY INDEX quotes and chart
Current price: | 4,446.02 USD |
Change (%): | +1.53% |
Change: | +66.96 |
Date - Hour: | |
Previous close: | 4,379.06 |
Open: | 4,412.61 |
Financial instrument type: | Indices |
Market: | NASDAQ US Indices |
Closed | |
Volume: | 213,556 |
5 days quotes 15 min delayed data - NASDAQ US Indices
Last | 4,415.96 | 4,383.80 | 4,382.69 | 4,379.06 | 4,446.02 |
Change (%) | +0.48% | -0.73% | -0.03% | -0.08% | +1.53% |
Change | +20.95 | -32.16 | -1.12 | -3.63 | +66.96 |
Open | 4,438.92 | 4,419.87 | 4,384.44 | 4,406.38 | 4,412.61 |
Volume | 231,082 | 199,777 | 146,729 | 240,139 | 213,556 |
High | 4,467.18 | 4,419.91 | 4,404.26 | 4,415.90 | 4,446.39 |
Low | 4,415.69 | 4,383.06 | 4,373.32 | 4,377.11 | 4,379.48 |
High/Low range | 51.49 | 36.85 | 30.94 | 38.79 | 66.91 |
5 days change : +0.68% |
Historical data 15 min delayed data - NASDAQ US Indices
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.53% | 4,446.39 | 4,379.48 | 66.91 | 213,556 |
January 1st | +1.73% | 4,596.77 | 4,278.93 | 317.85 | 255,253 |
5 days | +0.68% | 4,446.39 | 4,373.32 | 73.07 | 200,141 |
1 month | -3.14% | 4,550.27 | 4,317.20 | 233.08 | 228,902 |
6 months | +11.81% | 4,596.77 | 3,630.43 | 966.35 | 248,507 |
1 year | +10.10% | 4,596.77 | 3,630.43 | 966.35 | 228,611 |
3 years | -5.18% | 5,517.77 | 3,323.42 | 2,194.35 | 245,369 |
5 years | +30.10% | 5,517.77 | 2,947.85 | 2,569.92 | 276,996 |
10 years | +80.31% | 5,517.77 | 2,168.08 | 3,349.69 | 363,867 |
15 years | +544.43% | 5,517.77 | 643.60 | 4,874.17 | 354,918 |
Technical indicators 15 min delayed data - NASDAQ US Indices
MA7 | 4,396.42 |
MA20 | 4,417.78 |
MA50 | 4,419.26 |
MA100 | 4,246.78 |
Price / MA7 | +1.13% |
Price / MA20 | +0.64% |
Price / MA50 | +0.61% |
Price / MA100 | +4.69% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |