NASDAQ BIOTECHNOLOGY INDEX
NASDAQ BIOTECHNOLOGY INDEX
4,446.02 USD (-)
Closed 15 min delayed data - NASDAQ US Indices
Open: 4,412.61
Change: +66.96
Volume: 213,556
Low: 4,379.48
High: 4,446.39
High / Low range: 66.91
Type: Indices
Ticker: NBI
ISIN:

NASDAQ BIOTECHNOLOGY INDEX quotes and chart

Current price: 4,446.02 USD
Change (%): +1.53%
Change: +66.96
Date - Hour:
Previous close: 4,379.06
Open: 4,412.61
Financial instrument type: Indices
Market: NASDAQ US Indices
Closed
Volume: 213,556

5 days quotes 15 min delayed data - NASDAQ US Indices

Last4,415.964,383.804,382.694,379.064,446.02
Change (%)+0.48%-0.73%-0.03%-0.08%+1.53%
Change+20.95-32.16-1.12-3.63+66.96
Open4,438.924,419.874,384.444,406.384,412.61
Volume231,082199,777146,729240,139213,556
High4,467.184,419.914,404.264,415.904,446.39
Low4,415.694,383.064,373.324,377.114,379.48
High/Low range51.4936.8530.9438.7966.91
5 days change : +0.68%

Historical data 15 min delayed data - NASDAQ US Indices

Period Change (%) High Low High / Low range Average volume
Today +1.53% 4,446.39 4,379.48 66.91 213,556
January 1st +1.73% 4,596.77 4,278.93 317.85 255,253
5 days +0.68% 4,446.39 4,373.32 73.07 200,141
1 month -3.14% 4,550.27 4,317.20 233.08 228,902
6 months +11.81% 4,596.77 3,630.43 966.35 248,507
1 year +10.10% 4,596.77 3,630.43 966.35 228,611
3 years -5.18% 5,517.77 3,323.42 2,194.35 245,369
5 years +30.10% 5,517.77 2,947.85 2,569.92 276,996
10 years +80.31% 5,517.77 2,168.08 3,349.69 363,867
15 years +544.43% 5,517.77 643.60 4,874.17 354,918

Technical indicators 15 min delayed data - NASDAQ US Indices

MA7 4,396.42
MA20 4,417.78
MA50 4,419.26
MA100 4,246.78
Price / MA7 +1.13%
Price / MA20 +0.64%
Price / MA50 +0.61%
Price / MA100 +4.69%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day