NASDAQ FINANCIAL 100 INDEX quotes and chart
| Current price: | 5,505.98 USD |
| Change (%): | +1.10% |
| Change: | +59.74 |
| Date - Hour: | |
| Previous close: | 5,446.24 |
| Open: | 5,450.39 |
| Financial instrument type: | Indices |
| Market: | NASDAQ US Indices |
| Closed | |
| Volume: | 0 |
5 days quotes 15 min delayed data - NASDAQ US Indices
| Last | 5,268.79 | 5,293.06 | 5,359.08 | 5,446.24 | 5,505.98 |
| Change (%) | -0.09% | +0.46% | +1.25% | +1.63% | +1.10% |
| Change | -4.68 | +24.27 | +66.02 | +87.16 | +59.74 |
| Open | 5,309.32 | 5,293.71 | 5,315.43 | 5,395.83 | 5,450.39 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 5,324.43 | 5,338.02 | 5,371.07 | 5,470.58 | 5,526.18 |
| Low | 5,252.30 | 5,275.11 | 5,303.90 | 5,381.35 | 5,443.83 |
| High/Low range | 72.13 | 62.91 | 67.16 | 89.22 | 82.35 |
| 5 days change : +4.50% |
Historical data 15 min delayed data - NASDAQ US Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.10% | 5,526.17 | 5,443.83 | 82.34 | 0 |
| January 1st | +4.75% | 5,694.95 | 4,963.98 | 730.97 | - |
| 5 days | +4.50% | 5,526.18 | 5,381.35 | 144.82 | - |
| 1 month | -0.48% | 5,694.95 | 5,245.32 | 449.63 | - |
| 6 months | +27.17% | 5,694.95 | 4,268.34 | 1,426.61 | - |
| 1 year | +24.87% | 5,694.95 | 3,959.03 | 1,735.92 | - |
| 3 years | -9.12% | 6,938.45 | 3,959.03 | 2,979.42 | - |
| 5 years | +18.05% | 6,938.45 | 3,042.43 | 3,896.02 | - |
| 10 years | +83.69% | 6,938.45 | 2,723.92 | 4,214.53 | - |
| 15 years | +217.01% | 6,938.45 | 1,638.00 | 5,300.45 | - |
Technical indicators 15 min delayed data - NASDAQ US Indices
| MA7 | 5,351.84 |
| MA20 | 5,480.89 |
| MA50 | 5,428.27 |
| MA100 | 5,265.44 |
| Price / MA7 | +2.88% |
| Price / MA20 | +0.46% |
| Price / MA50 | +1.43% |
| Price / MA100 | +4.57% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
