NASDAQ CTA INTERNET INDEX quotes and chart
| Current price: | 1,180.63 USD |
| Change (%): | -0.40% |
| Change: | -4.73 |
| Date - Hour: | |
| Previous close: | 1,185.36 |
| Open: | 1,189.69 |
| Financial instrument type: | Indices |
| Market: | NASDAQ US Indices |
| Closed | |
| Volume: | 0 |
5 days quotes 15 min delayed data - NASDAQ US Indices
| Last | 1,171.39 | 1,149.95 | 1,160.62 | 1,185.36 | 1,180.63 |
| Change (%) | -0.36% | -1.83% | +0.93% | +2.13% | -0.40% |
| Change | -4.20 | -21.44 | +10.67 | +24.74 | -4.73 |
| Open | 1,179.29 | 1,166.55 | 1,161.49 | 1,167.26 | 1,189.69 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 1,187.75 | 1,167.06 | 1,168.18 | 1,188.05 | 1,192.88 |
| Low | 1,169.93 | 1,145.09 | 1,146.74 | 1,166.62 | 1,172.71 |
| High/Low range | 17.82 | 21.97 | 21.44 | 21.43 | 20.17 |
| 5 days change : +0.79% |
Historical data 15 min delayed data - NASDAQ US Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.40% | 1,192.88 | 1,172.71 | 20.17 | 0 |
| January 1st | +7.77% | 1,234.27 | 1,050.81 | 183.47 | - |
| 5 days | +0.79% | 1,192.88 | 1,146.74 | 46.14 | - |
| 1 month | -3.33% | 1,234.27 | 1,145.09 | 89.19 | - |
| 6 months | +26.77% | 1,234.27 | 875.39 | 358.88 | - |
| 1 year | +41.79% | 1,234.27 | 813.97 | 420.31 | - |
| 3 years | -19.31% | 1,575.01 | 638.94 | 936.07 | - |
| 5 years | +40.15% | 1,588.12 | 638.94 | 949.17 | - |
| 10 years | +215.71% | 1,588.12 | 343.02 | 1,245.09 | - |
| 15 years | +1,077.80% | 1,588.12 | 97.75 | 1,490.37 | - |
Technical indicators 15 min delayed data - NASDAQ US Indices
| MA7 | 1,172.47 |
| MA20 | 1,199.48 |
| MA50 | 1,196.53 |
| MA100 | 1,149.13 |
| Price / MA7 | +0.70% |
| Price / MA20 | -1.57% |
| Price / MA50 | -1.33% |
| Price / MA100 | +2.74% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
