NORDSON CORP. quotes and chart
| Current price: | 260.06 USD |
| Change (%): | -0.77% |
| Change: | -2.02 |
| Date - Hour: | |
| Previous close: | 262.08 |
| Open: | 261.42 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 162,543 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 260.80 | 259.12 | 259.59 | 262.08 | 260.06 |
| Change (%) | -0.71% | -0.64% | +0.18% | +0.96% | -0.77% |
| Change | -1.86 | -1.68 | +0.47 | +2.49 | -2.02 |
| Open | 262.98 | 262.30 | 258.67 | 260.78 | 261.42 |
| Volume | 133,791 | 105,406 | 145,236 | 145,580 | 162,543 |
| High | 263.23 | 262.73 | 261.10 | 262.92 | 262.66 |
| Low | 260.28 | 258.82 | 257.71 | 258.88 | 258.16 |
| High/Low range | 2.95 | 3.91 | 3.39 | 4.05 | 4.50 |
| 5 days change : -0.28% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.77% | 262.66 | 258.16 | 4.50 | 162,543 |
| January 1st | -1.55% | 278.00 | 247.54 | 30.46 | 211,868 |
| 5 days | -0.28% | 262.92 | 258.16 | 4.76 | 145,580 |
| 1 month | -3.15% | 278.00 | 257.71 | 20.29 | 197,827 |
| 6 months | +22.11% | 278.00 | 208.91 | 69.09 | 211,855 |
| 1 year | +18.84% | 278.00 | 208.91 | 69.10 | 217,632 |
| 3 years | +21.56% | 278.00 | 194.89 | 83.11 | 235,144 |
| 5 years | +75.57% | 278.00 | 96.46 | 181.55 | 239,880 |
| 10 years | +251.91% | 278.00 | 51.89 | 226.11 | 256,183 |
| 15 years | +1,373.43% | 278.00 | 17.12 | 260.89 | 292,320 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 260.69 |
| MA20 | 267.17 |
| MA50 | 266.30 |
| MA100 | 258.77 |
| Price / MA7 | -0.24% |
| Price / MA20 | -2.66% |
| Price / MA50 | -2.34% |
| Price / MA100 | +0.50% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
