ARGAN
ARGAN
85.2 EUR (-1.39%)
Closed 15 min delayed data - Euronext Paris
Open: 86.4
Change: -1.2
Volume: 1,557
Low: 85.2
High: 86.4
High / Low range: 1.2
Type: Stocks
Ticker: ARG
ISIN: FR0010481960

ARGAN quotes and chart

Current price: 85.2 EUR
Change (%): -1.39%
Change: -1.2
Date - Hour: 03/01/2021 - 16:34:59
Previous close: 86.4
Open: 86.4
Financial instrument type: Stocks
Market: Euronext Paris
Volume: 1,557
Exchanged capital: 0.007%
Issued capital: 22,309,227
Capitalization: 1,901M EUR

5 days quotes 15 min delayed data - Euronext Paris

02/23/202102/24/202102/25/202102/26/202103/01/2021
Last85.486.485.286.485.2
Change (%)-0.47%+1.17%-1.39%+1.41%-1.39%
Change-0.4+1.0-1.2+1.2-1.2
Open85.686.085.685.086.4
Volume3,3473,3293,6464,9321,557
High85.886.886.886.486.4
Low84.685.684.484.085.2
High/Low range1.21.22.42.41.2
5 days change : -0.23%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -1.39% 86.4 85.2 1.2 1,557
January 1st +1.91% 91.6 83.2 8.4 7,099
5 days -0.23% 86.4 84.0 2.4 3,244
1 month -2.07% 89.8 84.0 5.8 4,766
6 months -3.18% 91.6 74.4 17.2 5,375
1 year +0.47% 92.0 54.0 38.0 5,622
3 years +117.90% 93.0 37.9 55.1 4,441
5 years +280.36% 93.0 - 72.0 4,175
10 years +492.78% 93.0 9.6 83.4 5,235
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 85.7
MA20 87.0
MA50 85.9
MA100 83.2
Price / MA7 -0.58%
Price / MA20 -2.07%
Price / MA50 -0.81%
Price / MA100 +2.40%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/02/2021 All day
04/05/2021 All day
12/24/2021 14:05
12/31/2021 14:05