ARGAN quotes and chart
| Current price: | 85.2 EUR |
| Change (%): | -1.39% |
| Change: | -1.2 |
| Date - Hour: | 03/01/2021 - 16:34:59 |
| Previous close: | 86.4 |
| Open: | 86.4 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Volume: | 1,557 |
| Exchanged capital: | 0.007% |
| Issued capital: | 22,309,227 |
| Capitalization: | 1,901M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 02/23/2021 | 02/24/2021 | 02/25/2021 | 02/26/2021 | 03/01/2021 | |
|---|---|---|---|---|---|
| Last | 85.4 | 86.4 | 85.2 | 86.4 | 85.2 |
| Change (%) | -0.47% | +1.17% | -1.39% | +1.41% | -1.39% |
| Change | -0.4 | +1.0 | -1.2 | +1.2 | -1.2 |
| Open | 85.6 | 86.0 | 85.6 | 85.0 | 86.4 |
| Volume | 3,347 | 3,329 | 3,646 | 4,932 | 1,557 |
| High | 85.8 | 86.8 | 86.8 | 86.4 | 86.4 |
| Low | 84.6 | 85.6 | 84.4 | 84.0 | 85.2 |
| High/Low range | 1.2 | 1.2 | 2.4 | 2.4 | 1.2 |
| 5 days change : -0.23% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.39% | 86.4 | 85.2 | 1.2 | 1,557 |
| January 1st | +1.91% | 91.6 | 83.2 | 8.4 | 7,099 |
| 5 days | -0.23% | 86.4 | 84.0 | 2.4 | 3,244 |
| 1 month | -2.07% | 89.8 | 84.0 | 5.8 | 4,766 |
| 6 months | -3.18% | 91.6 | 74.4 | 17.2 | 5,375 |
| 1 year | +0.47% | 92.0 | 54.0 | 38.0 | 5,622 |
| 3 years | +117.90% | 93.0 | 37.9 | 55.1 | 4,441 |
| 5 years | +280.36% | 93.0 | - | 72.0 | 4,175 |
| 10 years | +492.78% | 93.0 | 9.6 | 83.4 | 5,235 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 85.7 |
| MA20 | 87.0 |
| MA50 | 85.9 |
| MA100 | 83.2 |
| Price / MA7 | -0.58% |
| Price / MA20 | -2.07% |
| Price / MA50 | -0.81% |
| Price / MA100 | +2.40% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/02/2021 | All day | |
| 04/05/2021 | All day | |
| 12/24/2021 | 14:05 | |
| 12/31/2021 | 14:05 | |
