ARGAN quotes and chart
| Current price: | 78.7 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 78.7 |
| Open: | 79.2 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 7,787 |
| Exchanged capital: | 0.033% |
| Issued capital: | 23,375,645 |
| Capitalization: | 1,840M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 75.4 | 75.2 | 77.2 | 78.7 | 78.7 |
| Change (%) | +1.48% | -0.27% | +2.66% | +1.94% | +0.00% |
| Change | +1.1 | -0.2 | +2.0 | +1.5 | 0 |
| Open | 74.4 | 75.5 | 75.3 | 77.1 | 79.2 |
| Volume | 15,427 | 9,247 | 10,357 | 7,817 | 7,787 |
| High | 76.4 | 75.7 | 77.3 | 78.7 | 79.6 |
| Low | 74.2 | 74.6 | 74.9 | 77.1 | 77.9 |
| High/Low range | 2.2 | 1.1 | 2.4 | 1.6 | 1.7 |
| 5 days change : +4.38% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 79.6 | 77.9 | 1.7 | 7,787 |
| January 1st | -7.63% | 86.1 | 74.2 | 11.9 | 10,726 |
| 5 days | +4.38% | 79.6 | 77.1 | 2.5 | 7,802 |
| 1 month | -6.42% | 86.1 | 74.2 | 11.9 | 14,140 |
| 6 months | +25.92% | 86.1 | 61.8 | 24.3 | 12,130 |
| 1 year | +14.22% | 86.1 | 61.4 | 24.7 | 10,588 |
| 3 years | -5.18% | 121.8 | 61.4 | 60.4 | 9,224 |
| 5 years | +44.14% | 121.8 | 52.4 | 69.4 | 7,568 |
| 10 years | +389.73% | 121.8 | 15.5 | 106.4 | 6,099 |
| 15 years | +876.47% | 121.8 | 7.7 | 114.1 | 5,944 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 76.9 |
| MA20 | 79.4 |
| MA50 | 77.4 |
| MA100 | 78.0 |
| Price / MA7 | +2.34% |
| Price / MA20 | -0.88% |
| Price / MA50 | +1.68% |
| Price / MA100 | +0.90% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
