NOVACYT quotes and chart
Current price: | 0.5150 EUR |
Change (%): | +0.00% |
Change: | 0 |
Date - Hour: | |
Previous close: | 0.5150 |
Open: | 0.5220 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Open | |
Volume: | 11,869 |
Exchanged capital: | 0.017% |
Issued capital: | 70,626,248 |
Capitalization: | 36M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 0.5210 | 0.5215 | 0.5165 | 0.5150 | 0.5150 |
Change (%) | +2.36% | +0.10% | -0.96% | -0.29% | +0.00% |
Change | +0.0120 | +0.0005 | -0.0050 | -0.0015 | 0 |
Open | 0.5090 | 0.5210 | 0.5250 | 0.5100 | 0.5220 |
Volume | 91,017 | 74,703 | 71,015 | 85,622 | 11,869 |
High | 0.5300 | 0.5300 | 0.5300 | 0.5200 | 0.5220 |
Low | 0.5010 | 0.5200 | 0.5100 | 0.5050 | 0.5150 |
High/Low range | 0.0290 | 0.0100 | 0.0200 | 0.0150 | 0.0070 |
5 days change : +1.18% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.00% | 0.5220 | 0.5150 | 0.0070 | 11,869 |
January 1st | -27.77% | 0.7200 | 0.4932 | 0.2268 | 110,723 |
5 days | +1.18% | 0.5300 | 0.5050 | 0.0250 | 77,113 |
1 month | -2.83% | 0.5450 | 0.4932 | 0.0518 | 75,134 |
6 months | -31.33% | 0.8980 | 0.4520 | 0.4460 | 229,950 |
1 year | -17.18% | 0.9950 | 0.4200 | 0.5750 | 276,740 |
3 years | -93.83% | 8.4900 | 0.4200 | 8.0700 | 635,610 |
5 years | +116.39% | 13.9600 | 0.0612 | 13.8988 | 1,808,774 |
10 years | -91.61% | 13.9600 | 0.0612 | 13.8988 | 963,240 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 0.5149 |
MA20 | 0.5206 |
MA50 | 0.5486 |
MA100 | 0.6164 |
Price / MA7 | +0.02% |
Price / MA20 | -1.08% |
Price / MA50 | -6.12% |
Price / MA100 | -16.45% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |