NOVACYT
NOVACYT
0.5150 EUR (-)
Open 15 min delayed data - Euronext Paris
Open: 0.5220
Change: 0
Volume: 11,869
Low: 0.5150
High: 0.5220
High / Low range: 0.0070
Type: Stocks
Ticker: ALNOV
ISIN: FR0010397232

NOVACYT quotes and chart

Current price: 0.5150 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 0.5150
Open: 0.5220
Financial instrument type: Stocks
Market: Euronext Paris
Open
Volume: 11,869
Exchanged capital: 0.017%
Issued capital: 70,626,248
Capitalization: 36M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last0.52100.52150.51650.51500.5150
Change (%)+2.36%+0.10%-0.96%-0.29%+0.00%
Change+0.0120+0.0005-0.0050-0.00150
Open0.50900.52100.52500.51000.5220
Volume91,01774,70371,01585,62211,869
High0.53000.53000.53000.52000.5220
Low0.50100.52000.51000.50500.5150
High/Low range0.02900.01000.02000.01500.0070
5 days change : +1.18%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.00% 0.5220 0.5150 0.0070 11,869
January 1st -27.77% 0.7200 0.4932 0.2268 110,723
5 days +1.18% 0.5300 0.5050 0.0250 77,113
1 month -2.83% 0.5450 0.4932 0.0518 75,134
6 months -31.33% 0.8980 0.4520 0.4460 229,950
1 year -17.18% 0.9950 0.4200 0.5750 276,740
3 years -93.83% 8.4900 0.4200 8.0700 635,610
5 years +116.39% 13.9600 0.0612 13.8988 1,808,774
10 years -91.61% 13.9600 0.0612 13.8988 963,240
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.5149
MA20 0.5206
MA50 0.5486
MA100 0.6164
Price / MA7 +0.02%
Price / MA20 -1.08%
Price / MA50 -6.12%
Price / MA100 -16.45%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05