NUCOR CORP. quotes and chart
| Current price: | 191.36 USD |
| Change (%): | +0.31% |
| Change: | +0.59 |
| Date - Hour: | |
| Previous close: | 190.77 |
| Open: | 191.10 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,621,785 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 194.53 | 194.01 | 192.11 | 190.77 | 191.36 |
| Change (%) | -1.42% | -0.27% | -0.98% | -0.70% | +0.31% |
| Change | -2.81 | -0.52 | -1.90 | -1.34 | +0.59 |
| Open | 197.24 | 197.10 | 191.25 | 194.32 | 191.10 |
| Volume | 1,186,234 | 854,664 | 1,142,897 | 1,152,205 | 1,621,785 |
| High | 198.99 | 197.79 | 193.26 | 195.96 | 191.82 |
| Low | 193.02 | 192.75 | 189.33 | 191.62 | 189.13 |
| High/Low range | 5.97 | 5.04 | 3.93 | 4.34 | 2.69 |
| 5 days change : -1.63% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.31% | 191.82 | 189.13 | 2.69 | 1,621,785 |
| January 1st | +9.95% | 203.00 | 165.29 | 37.71 | 1,378,678 |
| 5 days | -1.63% | 197.79 | 189.13 | 8.66 | 1,049,922 |
| 1 month | +0.82% | 203.00 | 189.13 | 13.87 | 989,193 |
| 6 months | +31.87% | 203.00 | 140.08 | 62.93 | 1,389,194 |
| 1 year | +26.66% | 203.00 | 129.79 | 73.21 | 1,411,067 |
| 3 years | +140.70% | 203.00 | 75.60 | 127.40 | 2,332,409 |
| 5 years | +232.80% | 203.00 | 27.53 | 175.48 | 2,329,206 |
| 10 years | +267.01% | 203.00 | 27.53 | 175.48 | 2,393,846 |
| 15 years | +333.33% | 203.00 | 27.53 | 175.48 | 2,687,449 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 193.28 |
| MA20 | 196.46 |
| MA50 | 190.63 |
| MA100 | 181.19 |
| Price / MA7 | -0.99% |
| Price / MA20 | -2.60% |
| Price / MA50 | +0.38% |
| Price / MA100 | +5.61% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
