ARKEMA quotes and chart
| Current price: | 96.25 EUR |
| Change (%): | +1.00% |
| Change: | +0.95 |
| Date - Hour: | |
| Previous close: | 95.30 |
| Open: | 95.35 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 18,096 |
| Exchanged capital: | 0.024% |
| Issued capital: | 75,043,514 |
| Capitalization: | 7,223M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 95.60 | 97.85 | 96.15 | 95.30 | 96.25 |
| Change (%) | -1.80% | +2.35% | -1.74% | -0.88% | +1.00% |
| Change | -1.75 | +2.25 | -1.70 | -0.85 | +0.95 |
| Open | 96.50 | 96.35 | 98.15 | 96.30 | 95.35 |
| Volume | 131,314 | 90,481 | 141,253 | 108,074 | 18,096 |
| High | 96.65 | 97.90 | 98.15 | 96.55 | 96.70 |
| Low | 95.45 | 96.30 | 95.50 | 94.80 | 94.95 |
| High/Low range | 1.20 | 1.60 | 2.65 | 1.75 | 1.75 |
| 5 days change : -1.13% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.00% | 96.70 | 94.95 | 1.75 | 18,096 |
| January 1st | -6.55% | 103.90 | 89.60 | 14.30 | 137,489 |
| 5 days | -1.13% | 98.15 | 94.80 | 3.35 | 113,269 |
| 1 month | +1.34% | 103.20 | 93.62 | 9.58 | 146,899 |
| 6 months | +14.99% | 103.90 | 82.28 | 21.62 | 140,012 |
| 1 year | +7.28% | 103.90 | 78.50 | 25.40 | 143,584 |
| 3 years | -8.73% | 134.95 | 71.16 | 63.79 | 165,622 |
| 5 years | +2.42% | 134.95 | 42.50 | 92.45 | 199,805 |
| 10 years | +25.32% | 134.95 | 42.50 | 92.45 | 228,324 |
| 15 years | +493.55% | 134.95 | 14.82 | 120.13 | 255,783 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 96.45 |
| MA20 | 97.67 |
| MA50 | 95.98 |
| MA100 | 97.28 |
| Price / MA7 | -0.21% |
| Price / MA20 | -1.45% |
| Price / MA50 | +0.28% |
| Price / MA100 | -1.06% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
