OLD DOMINION FREIGHT LINE INC. quotes and chart
Current price: | 213.98 USD |
Change (%): | -1.24% |
Change: | -2.68 |
Date - Hour: | |
Previous close: | 216.66 |
Open: | 219.13 |
Financial instrument type: | Stocks |
Market: | NASDAQ Stocks |
Preopen | |
Volume: | 516,282 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
Last | 444.82 | 441.07 | 435.03 | 216.66 | 213.98 |
Change (%) | +2.43% | -0.84% | -1.37% | -50.20% | -1.24% |
Change | +10.56 | -3.75 | -6.04 | -218.37 | -2.68 |
Open | 438.68 | 444.82 | 439.97 | 436.63 | 219.13 |
Volume | 463,075 | 430,140 | 400,714 | 350,708 | 516,282 |
High | 447.21 | 444.89 | 440.64 | 439.47 | 219.66 |
Low | 438.68 | 437.65 | 432.61 | 432.27 | 211.88 |
High/Low range | 8.53 | 7.24 | 8.03 | 7.20 | 7.78 |
5 days change : -51.90% |
Historical data 15 min delayed data - NASDAQ Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.24% | 219.66 | 211.88 | 7.78 | 516,282 |
January 1st | -47.21% | 452.34 | 211.88 | 240.46 | 695,150 |
5 days | -51.90% | 440.64 | 211.88 | 228.76 | 375,711 |
1 month | -51.49% | 452.34 | 211.88 | 240.46 | 664,922 |
6 months | -46.49% | 452.34 | 211.88 | 240.46 | 687,951 |
1 year | -36.03% | 452.34 | 211.88 | 240.46 | 741,226 |
3 years | -9.23% | 452.34 | 211.88 | 240.46 | 775,855 |
5 years | +123.07% | 452.34 | 87.25 | 365.09 | 795,770 |
10 years | +489.59% | 452.34 | 32.61 | 419.73 | 837,988 |
15 years | +1,857.93% | 452.34 | 10.04 | 442.30 | 884,319 |
Technical indicators 15 min delayed data - NASDAQ Stocks
MA7 | 217.18 |
MA20 | 217.07 |
MA50 | 211.00 |
MA100 | 203.89 |
Price / MA7 | -1.47% |
Price / MA20 | -1.42% |
Price / MA50 | +1.41% |
Price / MA100 | +4.95% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |