ORANGE quotes and chart
| Current price: | 10.645 EUR |
| Change (%): | -3.58% |
| Change: | -0.395 |
| Date - Hour: | |
| Previous close: | 11.040 |
| Open: | 10.820 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 12,579,701 |
| Exchanged capital: | 0.473% |
| Issued capital: | 2,660,056,599 |
| Capitalization: | 28,316M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 10.680 | 10.855 | 11.055 | 11.040 | 10.645 |
| Change (%) | +1.14% | +1.64% | +1.84% | -0.14% | -3.58% |
| Change | +0.120 | +0.175 | +0.200 | -0.015 | -0.395 |
| Open | 10.545 | 10.715 | 10.895 | 11.070 | 10.820 |
| Volume | 5,042,673 | 6,782,584 | 7,996,724 | 7,673,514 | 12,579,701 |
| High | 10.700 | 10.900 | 11.085 | 11.115 | 10.875 |
| Low | 10.530 | 10.710 | 10.875 | 11.040 | 10.555 |
| High/Low range | 0.170 | 0.190 | 0.210 | 0.075 | 0.320 |
| 5 days change : +0.81% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.58% | 10.875 | 10.555 | 0.320 | 12,579,701 |
| January 1st | +3.31% | 11.370 | 10.310 | 1.060 | 5,047,664 |
| 5 days | +0.81% | 11.115 | 10.555 | 0.560 | 7,835,119 |
| 1 month | +0.24% | 11.115 | 10.310 | 0.805 | 5,786,217 |
| 6 months | -1.11% | 11.414 | 10.282 | 1.132 | 4,894,999 |
| 1 year | -7.72% | 11.874 | 9.980 | 1.894 | 5,036,020 |
| 3 years | +3.29% | 11.938 | 8.926 | 3.012 | 6,518,480 |
| 5 years | -26.51% | 15.380 | 8.632 | 6.748 | 7,105,464 |
| 10 years | -2.83% | 16.975 | 8.632 | 8.343 | 7,250,728 |
| 15 years | -34.07% | 18.775 | 7.033 | 11.742 | 7,949,500 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 10.759 |
| MA20 | 10.684 |
| MA50 | 10.655 |
| MA100 | 10.744 |
| Price / MA7 | -1.06% |
| Price / MA20 | -0.37% |
| Price / MA50 | -0.09% |
| Price / MA100 | -0.92% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
