LOOP INDUSTRIES INC. quotes and chart
| Current price: | 1.31 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 1.31 |
| Open: | 1.34 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 59,903 |
| Exchanged capital: | 0.126% |
| Issued capital: | 47,620,300 |
| Capitalization: | 62M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.28 | 1.23 | 1.23 | 1.31 | 1.31 |
| Change (%) | +5.79% | -3.91% | +0.00% | +6.50% | +0.00% |
| Change | +0.07 | -0.05 | 0 | +0.08 | 0 |
| Open | 1.23 | 1.26 | 1.26 | 1.26 | 1.34 |
| Volume | 79,359 | 45,535 | 39,267 | 103,687 | 59,903 |
| High | 1.30 | 1.29 | 1.27 | 1.36 | 1.41 |
| Low | 1.23 | 1.22 | 1.22 | 1.26 | 1.30 |
| High/Low range | 0.07 | 0.07 | 0.05 | 0.11 | 0.11 |
| 5 days change : +8.26% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 1.41 | 1.30 | 0.11 | 59,903 |
| January 1st | +9.17% | 2.26 | 0.85 | 1.41 | 121,320 |
| 5 days | +8.26% | 1.41 | 1.22 | 0.19 | 62,829 |
| 1 month | -21.56% | 1.70 | 1.02 | 0.68 | 178,819 |
| 6 months | +27.18% | 2.26 | 0.85 | 1.41 | 120,922 |
| 1 year | -27.62% | 2.26 | 0.85 | 1.41 | 447,772 |
| 3 years | -73.37% | 7.23 | 0.85 | 6.38 | 183,406 |
| 5 years | -85.68% | 18.20 | 0.85 | 17.35 | 188,016 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.24 |
| MA20 | 1.33 |
| MA50 | 1.29 |
| MA100 | 1.22 |
| Price / MA7 | +5.65% |
| Price / MA20 | -1.50% |
| Price / MA50 | +1.55% |
| Price / MA100 | +7.38% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
