ZOMEDICA CORP. quotes and chart
| Current price: | 0.1301 USD |
| Change (%): | -0.08% |
| Change: | -0.0001 |
| Date - Hour: | |
| Previous close: | 0.1302 |
| Open: | 0.1290 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Open | |
| Volume: | 1,225,495 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 0.1293 | 0.1237 | 0.1301 | 0.1302 | 0.1301 |
| Change (%) | -0.77% | -4.33% | +5.17% | +0.08% | -0.08% |
| Change | -0.0010 | -0.0056 | +0.0064 | +0.0001 | -0.0001 |
| Open | 0.1300 | 0.1298 | 0.1228 | 0.1300 | 0.1290 |
| Volume | 2,727,624 | 6,618,861 | 3,856,084 | 5,004,626 | 1,225,495 |
| High | 0.1309 | 0.1300 | 0.1320 | 0.1345 | 0.1312 |
| Low | 0.1293 | 0.1223 | 0.1225 | 0.1280 | 0.1290 |
| High/Low range | 0.0016 | 0.0077 | 0.0095 | 0.0065 | 0.0022 |
| 5 days change : +0.62% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.08% | 0.1312 | 0.1290 | 0.0022 | 1,225,495 |
| January 1st | -35.02% | 0.2010 | 0.1200 | 0.0810 | 5,201,071 |
| 5 days | +0.62% | 0.1345 | 0.1225 | 0.0120 | 4,430,355 |
| 1 month | -5.73% | 0.1494 | 0.1223 | 0.0271 | 4,304,397 |
| 6 months | -19.04% | 0.2285 | 0.1200 | 0.1085 | 4,964,406 |
| 1 year | -35.05% | 0.2450 | 0.1200 | 0.1250 | 4,313,377 |
| 3 years | -86.21% | 1.3000 | 0.1200 | 1.1800 | 13,347,978 |
| 5 years | -63.96% | 2.9100 | 0.0628 | 2.8472 | 25,004,819 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 0.1293 |
| MA20 | 0.1362 |
| MA50 | 0.1349 |
| MA100 | 0.1485 |
| Price / MA7 | +0.62% |
| Price / MA20 | -4.48% |
| Price / MA50 | -3.56% |
| Price / MA100 | -12.39% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
