ARTHUR J. GALLAGHER & CO. quotes and chart
| Current price: | 236.81 USD |
| Change (%): | -0.45% |
| Change: | -1.06 |
| Date - Hour: | |
| Previous close: | 237.87 |
| Open: | 237.52 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 609,149 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 230.52 | 233.99 | 236.57 | 237.87 | 236.81 |
| Change (%) | -0.39% | +1.51% | +1.10% | +0.55% | -0.45% |
| Change | -0.91 | +3.47 | +2.58 | +1.30 | -1.06 |
| Open | 232.12 | 233.03 | 235.10 | 238.36 | 237.52 |
| Volume | 736,289 | 969,888 | 932,796 | 707,119 | 609,149 |
| High | 232.51 | 235.97 | 236.76 | 240.03 | 238.00 |
| Low | 230.08 | 233.03 | 233.84 | 237.43 | 235.57 |
| High/Low range | 2.43 | 2.94 | 2.92 | 2.60 | 2.43 |
| 5 days change : +2.73% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.45% | 238.00 | 235.57 | 2.43 | 609,149 |
| January 1st | +5.31% | 256.10 | 223.43 | 32.67 | 868,524 |
| 5 days | +2.73% | 240.03 | 235.57 | 4.46 | 707,119 |
| 1 month | -3.94% | 250.91 | 230.08 | 20.83 | 814,516 |
| 6 months | +4.00% | 256.10 | 218.63 | 37.48 | 905,926 |
| 1 year | +13.98% | 256.10 | 198.52 | 57.58 | 846,300 |
| 3 years | +71.68% | 256.10 | 135.50 | 120.60 | 924,485 |
| 5 years | +190.28% | 256.10 | 65.09 | 191.01 | 929,976 |
| 10 years | +426.83% | 256.10 | 35.96 | 220.14 | 951,202 |
| 15 years | +1,212.69% | 256.10 | 18.28 | 237.82 | 830,979 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 234.96 |
| MA20 | 239.89 |
| MA50 | 243.99 |
| MA100 | 238.42 |
| Price / MA7 | +0.79% |
| Price / MA20 | -1.28% |
| Price / MA50 | -2.94% |
| Price / MA100 | -0.68% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
