PACCAR INC.
PACCAR INC.
83.82 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 84.74
Change: -0.39
Volume: 1,468,019
Low: 83.20
High: 85.02
High / Low range: 1.82
Type: Stocks
Ticker: PCAR
ISIN:

PACCAR INC. quotes and chart

Current price: 83.82 USD
Change (%): -0.46%
Change: -0.39
Date - Hour:
Previous close: 84.21
Open: 84.74
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 1,468,019
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last84.5183.5781.5884.2183.82
Change (%)+3.16%-1.11%-2.38%+3.22%-0.46%
Change+2.59-0.94-1.99+2.63-0.39
Open83.9683.4883.7682.1884.74
Volume1,359,7061,425,0961,969,8452,220,6981,468,019
High84.7084.2184.1284.5385.02
Low82.6782.8380.7982.0383.20
High/Low range2.031.383.332.501.82
5 days change : +2.32%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.46% 85.02 83.20 1.82 1,468,019
January 1st -5.03% 97.56 78.18 19.38 1,908,385
5 days +2.32% 84.53 80.79 3.74 2,095,271
1 month -0.38% 89.88 80.56 9.32 2,138,613
6 months -1.33% 97.56 78.18 19.38 1,871,911
1 year -5.80% 97.56 77.96 19.60 1,978,433
3 years +18.21% 103.19 49.11 54.08 1,866,412
5 years +32.65% 103.19 49.11 54.08 1,945,796
10 years +122.75% 103.19 35.21 67.98 1,968,423
15 years +46.59% 103.19 20.38 82.81 2,425,355

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 83.03
MA20 85.63
MA50 84.65
MA100 86.80
Price / MA7 +0.95%
Price / MA20 -2.11%
Price / MA50 -0.98%
Price / MA100 -3.43%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day