PACCAR INC. quotes and chart
| Current price: | 94.16 USD |
| Change (%): | -1.89% |
| Change: | -1.81 |
| Date - Hour: | |
| Previous close: | 95.97 |
| Open: | 96.29 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,440,382 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 92.54 | 95.32 | 96.50 | 95.97 | 94.16 |
| Change (%) | +0.17% | +3.00% | +1.24% | -0.55% | -1.89% |
| Change | +0.16 | +2.78 | +1.18 | -0.53 | -1.81 |
| Open | 92.42 | 92.89 | 94.89 | 95.76 | 96.29 |
| Volume | 1,151,174 | 1,935,377 | 2,156,983 | 1,809,516 | 1,440,382 |
| High | 92.72 | 95.77 | 96.59 | 96.63 | 96.29 |
| Low | 91.33 | 92.86 | 94.19 | 94.73 | 93.97 |
| High/Low range | 1.39 | 2.91 | 2.40 | 1.90 | 2.32 |
| 5 days change : -1.22% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.89% | 96.29 | 93.97 | 2.32 | 1,440,382 |
| January 1st | +6.69% | 96.63 | 87.94 | 8.69 | 1,840,729 |
| 5 days | -1.22% | 96.63 | 94.73 | 1.90 | 1,809,516 |
| 1 month | +12.77% | 96.63 | 82.56 | 14.08 | 1,521,598 |
| 6 months | +8.59% | 96.63 | 77.96 | 18.67 | 2,084,318 |
| 1 year | +5.55% | 103.19 | 77.96 | 25.23 | 1,980,946 |
| 3 years | +49.51% | 103.19 | 49.11 | 54.08 | 1,846,542 |
| 5 years | +43.23% | 103.19 | 49.11 | 54.08 | 1,945,963 |
| 10 years | +114.44% | 103.19 | 35.21 | 67.98 | 2,007,427 |
| 15 years | +107.92% | 103.19 | 20.38 | 82.81 | 2,439,198 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 94.18 |
| MA20 | 90.48 |
| MA50 | 87.77 |
| MA100 | 85.08 |
| Price / MA7 | -0.02% |
| Price / MA20 | +4.07% |
| Price / MA50 | +7.28% |
| Price / MA100 | +10.67% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
