PACCAR INC.
PACCAR INC.
94.16 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 96.29
Change: -1.81
Volume: 1,440,382
Low: 93.97
High: 96.29
High / Low range: 2.32
Type: Stocks
Ticker: PCAR
ISIN:

PACCAR INC. quotes and chart

Current price: 94.16 USD
Change (%): -1.89%
Change: -1.81
Date - Hour:
Previous close: 95.97
Open: 96.29
Financial instrument type: Stocks
Market: NASDAQ Stocks
Closed
Volume: 1,440,382
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks

Last92.5495.3296.5095.9794.16
Change (%)+0.17%+3.00%+1.24%-0.55%-1.89%
Change+0.16+2.78+1.18-0.53-1.81
Open92.4292.8994.8995.7696.29
Volume1,151,1741,935,3772,156,9831,809,5161,440,382
High92.7295.7796.5996.6396.29
Low91.3392.8694.1994.7393.97
High/Low range1.392.912.401.902.32
5 days change : -1.22%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.89% 96.29 93.97 2.32 1,440,382
January 1st +6.69% 96.63 87.94 8.69 1,840,729
5 days -1.22% 96.63 94.73 1.90 1,809,516
1 month +12.77% 96.63 82.56 14.08 1,521,598
6 months +8.59% 96.63 77.96 18.67 2,084,318
1 year +5.55% 103.19 77.96 25.23 1,980,946
3 years +49.51% 103.19 49.11 54.08 1,846,542
5 years +43.23% 103.19 49.11 54.08 1,945,963
10 years +114.44% 103.19 35.21 67.98 2,007,427
15 years +107.92% 103.19 20.38 82.81 2,439,198

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 94.18
MA20 90.48
MA50 87.77
MA100 85.08
Price / MA7 -0.02%
Price / MA20 +4.07%
Price / MA50 +7.28%
Price / MA100 +10.67%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
All day
All day
All day
All day
13:00
All day