PACCAR INC. quotes and chart
| Current price: | 83.82 USD |
| Change (%): | -0.46% |
| Change: | -0.39 |
| Date - Hour: | |
| Previous close: | 84.21 |
| Open: | 84.74 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,468,019 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 84.51 | 83.57 | 81.58 | 84.21 | 83.82 |
| Change (%) | +3.16% | -1.11% | -2.38% | +3.22% | -0.46% |
| Change | +2.59 | -0.94 | -1.99 | +2.63 | -0.39 |
| Open | 83.96 | 83.48 | 83.76 | 82.18 | 84.74 |
| Volume | 1,359,706 | 1,425,096 | 1,969,845 | 2,220,698 | 1,468,019 |
| High | 84.70 | 84.21 | 84.12 | 84.53 | 85.02 |
| Low | 82.67 | 82.83 | 80.79 | 82.03 | 83.20 |
| High/Low range | 2.03 | 1.38 | 3.33 | 2.50 | 1.82 |
| 5 days change : +2.32% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.46% | 85.02 | 83.20 | 1.82 | 1,468,019 |
| January 1st | -5.03% | 97.56 | 78.18 | 19.38 | 1,908,385 |
| 5 days | +2.32% | 84.53 | 80.79 | 3.74 | 2,095,271 |
| 1 month | -0.38% | 89.88 | 80.56 | 9.32 | 2,138,613 |
| 6 months | -1.33% | 97.56 | 78.18 | 19.38 | 1,871,911 |
| 1 year | -5.80% | 97.56 | 77.96 | 19.60 | 1,978,433 |
| 3 years | +18.21% | 103.19 | 49.11 | 54.08 | 1,866,412 |
| 5 years | +32.65% | 103.19 | 49.11 | 54.08 | 1,945,796 |
| 10 years | +122.75% | 103.19 | 35.21 | 67.98 | 1,968,423 |
| 15 years | +46.59% | 103.19 | 20.38 | 82.81 | 2,425,355 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 83.03 |
| MA20 | 85.63 |
| MA50 | 84.65 |
| MA100 | 86.80 |
| Price / MA7 | +0.95% |
| Price / MA20 | -2.11% |
| Price / MA50 | -0.98% |
| Price / MA100 | -3.43% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
