PACCAR INC. quotes and chart
| Current price: | 113.74 USD |
| Change (%): | +0.37% |
| Change: | +0.42 |
| Date - Hour: | |
| Previous close: | 113.32 |
| Open: | 112.98 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 2,865,337 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 113.76 | 111.19 | 112.58 | 113.32 | 113.74 |
| Change (%) | -1.87% | -2.26% | +1.25% | +0.66% | +0.37% |
| Change | -2.17 | -2.57 | +1.39 | +0.74 | +0.42 |
| Open | 116.41 | 114.05 | 112.06 | 113.03 | 112.98 |
| Volume | 2,343,529 | 4,538,652 | 2,021,362 | 2,403,811 | 2,865,337 |
| High | 116.87 | 114.34 | 113.69 | 113.66 | 114.83 |
| Low | 113.71 | 110.35 | 111.82 | 112.45 | 112.98 |
| High/Low range | 3.16 | 3.99 | 1.87 | 1.22 | 1.85 |
| 5 days change : -0.02% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.37% | 114.83 | 112.98 | 1.85 | 2,865,337 |
| January 1st | +16.48% | 125.50 | 92.69 | 32.82 | 2,307,915 |
| 5 days | -0.02% | 114.83 | 111.82 | 3.01 | 2,212,586 |
| 1 month | -8.09% | 125.50 | 110.35 | 15.15 | 2,184,654 |
| 6 months | +34.08% | 125.50 | 80.94 | 44.56 | 2,234,266 |
| 1 year | +54.18% | 125.50 | 68.40 | 57.10 | 2,331,748 |
| 3 years | +82.76% | 125.50 | 51.33 | 74.17 | 2,759,918 |
| 5 years | +138.68% | 125.50 | 32.74 | 92.76 | 2,726,741 |
| 10 years | +157.37% | 125.50 | 28.97 | 96.53 | 2,914,799 |
| 15 years | +388.43% | 125.50 | 18.58 | 106.92 | 3,268,076 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 114.01 |
| MA20 | 118.49 |
| MA50 | 116.00 |
| MA100 | 106.50 |
| Price / MA7 | -0.24% |
| Price / MA20 | -4.01% |
| Price / MA50 | -1.95% |
| Price / MA100 | +6.80% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
