ALTO INGREDIENTS INC. quotes and chart
| Current price: | 1.93 USD |
| Change (%): | +1.05% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 1.91 |
| Open: | 1.92 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 327,370 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.03 | 1.98 | 1.96 | 1.91 | 1.93 |
| Change (%) | -1.93% | -2.46% | -1.01% | -2.55% | +1.05% |
| Change | -0.04 | -0.05 | -0.02 | -0.05 | +0.02 |
| Open | 2.09 | 2.01 | 1.97 | 1.96 | 1.92 |
| Volume | 589,891 | 403,778 | 400,518 | 344,840 | 327,370 |
| High | 2.09 | 2.04 | 2.01 | 2.01 | 1.95 |
| Low | 1.99 | 1.97 | 1.93 | 1.90 | 1.89 |
| High/Low range | 0.11 | 0.07 | 0.08 | 0.11 | 0.06 |
| 5 days change : -6.76% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.05% | 1.95 | 1.89 | 0.06 | 327,370 |
| January 1st | -27.44% | 2.80 | 1.72 | 1.08 | 668,091 |
| 5 days | -6.76% | 2.04 | 1.89 | 0.15 | 383,045 |
| 1 month | +1.05% | 2.40 | 1.87 | 0.53 | 488,831 |
| 6 months | -51.99% | 4.98 | 1.72 | 3.26 | 1,006,761 |
| 1 year | +40.88% | 4.98 | 1.20 | 3.77 | 1,163,513 |
| 3 years | -60.73% | 7.37 | 1.20 | 6.17 | 1,583,528 |
| 5 years | +87.38% | 11.44 | 0.22 | 11.22 | 2,013,199 |
| 10 years | -86.90% | 23.97 | 0.22 | 23.75 | 1,406,628 |
| 15 years | -95.52% | 288.75 | 0.22 | 288.53 | 1,025,242 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.00 |
| MA20 | 2.08 |
| MA50 | 2.09 |
| MA100 | 2.24 |
| Price / MA7 | -3.50% |
| Price / MA20 | -7.21% |
| Price / MA50 | -7.66% |
| Price / MA100 | -13.84% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
