IMMUTEP LTD. quotes and chart
| Current price: |
2.20 USD
|
| Change (%): |
-2.66% |
| Change: |
-0.06 |
| Date - Hour: |
|
| Previous close: |
2.26 |
| Open: |
2.25 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
266,567 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.53 | 2.49 | 2.31 | 2.26 | 2.20 |
| Change (%) | +0.00% | -1.58% | -7.23% | -2.17% | -2.66% |
| Change | 0 | -0.04 | -0.18 | -0.05 | -0.06 |
| Open | 2.57 | 2.52 | 2.47 | 2.31 | 2.25 |
| Volume | 175,555 | 112,793 | 219,587 | 84,528 | 266,567 |
| High | 2.69 | 2.60 | 2.47 | 2.38 | 2.33 |
| Low | 2.47 | 2.43 | 2.24 | 2.26 | 2.15 |
| High/Low range | 0.22 | 0.17 | 0.23 | 0.12 | 0.18 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.66% |
2.33 |
2.15 |
0.18 |
266,567 |
| January 1st |
-8.33% |
3.05 |
2.09 |
0.96 |
139,163 |
| 5 days |
-13.04% |
2.47 |
2.15 |
0.32 |
152,057 |
| 1 month |
-7.95% |
3.05 |
2.15 |
0.90 |
143,995 |
| 6 months |
+20.22% |
3.05 |
1.58 |
1.47 |
160,045 |
| 1 year |
+38.37% |
3.90 |
1.51 |
2.39 |
536,303 |
| 3 years |
-33.13% |
5.44 |
1.47 |
3.97 |
336,298 |
| 5 years |
+17.02% |
7.95 |
0.53 |
7.42 |
754,893 |
| 10 years |
-36.54% |
20.80 |
0.53 |
20.27 |
459,273 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.37 |
| MA20 |
2.48 |
| MA50 |
2.44 |
| MA100 |
2.34 |
| Price / MA7 |
-7.17% |
| Price / MA20 |
-11.29% |
| Price / MA50 |
-9.84% |
| Price / MA100 |
-5.98% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
