PARTNERS GROUP N quotes and chart
| Current price: | 1,195.5 CHF |
| Change (%): | -1.93% |
| Change: | -23.5 |
| Date - Hour: | |
| Previous close: | 1,219.0 |
| Open: | 1,223.0 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks |
| Closed | |
| Volume: | 36,025 |
| Exchanged capital: | 0.135% |
| Issued capital: | 26,700,000 |
| Capitalization: | 31,920M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 1,203.0 | 1,189.0 | 1,181.0 | 1,219.0 | 1,195.5 |
| Change (%) | -3.26% | -1.16% | -0.67% | +3.22% | -1.93% |
| Change | -40.5 | -14.0 | -8.0 | +38.0 | -23.5 |
| Open | 1,249.0 | 1,179.0 | 1,200.0 | 1,191.5 | 1,223.0 |
| Volume | 66,941 | 65,193 | 41,331 | 46,811 | 36,025 |
| High | 1,250.5 | 1,197.5 | 1,203.5 | 1,219.0 | 1,224.5 |
| Low | 1,190.0 | 1,176.0 | 1,173.0 | 1,187.5 | 1,192.0 |
| High/Low range | 60.5 | 21.5 | 30.5 | 31.5 | 32.5 |
| 5 days change : -3.86% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.93% | 1,224.5 | 1,192.0 | 32.5 | 36,025 |
| January 1st | -1.44% | 1,325.5 | 1,080.5 | 245.0 | 44,116 |
| 5 days | -3.86% | 1,224.5 | 1,173.0 | 51.5 | 44,071 |
| 1 month | -8.29% | 1,316.5 | 1,173.0 | 143.5 | 41,065 |
| 6 months | +25.11% | 1,325.5 | 938.8 | 386.7 | 45,084 |
| 1 year | +39.66% | 1,325.5 | 786.8 | 538.7 | 44,427 |
| 3 years | -7.15% | 1,667.0 | 722.8 | 944.2 | 50,646 |
| 5 years | +55.10% | 1,667.0 | 525.0 | 1,142.0 | 59,760 |
| 10 years | +398.13% | 1,667.0 | 217.1 | 1,449.9 | 56,255 |
| 15 years | +1,228.33% | 1,667.0 | 91.3 | 1,575.8 | 51,908 |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 1,210.5 |
| MA20 | 1,251.1 |
| MA50 | 1,257.7 |
| MA100 | 1,212.4 |
| Price / MA7 | -1.24% |
| Price / MA20 | -4.44% |
| Price / MA50 | -4.95% |
| Price / MA100 | -1.39% |
Opening hours (GMT +2 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
