PATRICK INDUSTRIES INC. quotes and chart
| Current price: | 106.81 USD |
| Change (%): | -1.52% |
| Change: | -1.65 |
| Date - Hour: | |
| Previous close: | 108.46 |
| Open: | 108.38 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 82,088 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 102.64 | 103.40 | 105.54 | 108.46 | 106.81 |
| Change (%) | -1.50% | +0.74% | +2.07% | +2.77% | -1.52% |
| Change | -1.56 | +0.76 | +2.14 | +2.92 | -1.65 |
| Open | 104.01 | 102.02 | 103.65 | 105.00 | 108.38 |
| Volume | 119,437 | 128,629 | 150,568 | 138,197 | 82,088 |
| High | 104.76 | 103.79 | 107.01 | 109.32 | 109.09 |
| Low | 101.86 | 102.02 | 103.65 | 104.96 | 105.93 |
| High/Low range | 2.90 | 1.77 | 3.36 | 4.36 | 3.16 |
| 5 days change : +4.06% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.52% | 109.09 | 105.93 | 3.16 | 82,088 |
| January 1st | +6.44% | 123.58 | 91.01 | 32.57 | 170,817 |
| 5 days | +4.06% | 109.32 | 103.65 | 5.67 | 144,382 |
| 1 month | -7.97% | 120.97 | 101.86 | 19.11 | 140,234 |
| 6 months | +47.45% | 123.58 | 70.15 | 53.43 | 165,000 |
| 1 year | +54.11% | 123.58 | 63.57 | 60.01 | 145,970 |
| 3 years | +18.74% | 123.58 | 41.75 | 81.83 | 175,815 |
| 5 years | +92.73% | 123.58 | 16.70 | 106.88 | 183,102 |
| 10 years | +456.18% | 123.58 | 15.43 | 108.15 | 195,402 |
| 15 years | +35,769.00% | 123.58 | 0.22 | 123.36 | 170,344 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 105.13 |
| MA20 | 110.70 |
| MA50 | 112.61 |
| MA100 | 104.60 |
| Price / MA7 | +1.60% |
| Price / MA20 | -3.51% |
| Price / MA50 | -5.15% |
| Price / MA100 | +2.11% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
