DAXSEC. ALL CONSUM.TR quotes and chart
| Current price: |
326.61 EUR
|
| Change (%): |
-0.78% |
| Change: |
-2.55 |
| Date - Hour: |
|
| Previous close: |
329.16 |
| Open: |
329.16 |
| Financial instrument type: |
Indices |
| Market: |
Germany Indices |
|
Open |
| Volume: |
0 |
5 days quotes 15 min delayed data - Germany Indices
| | | | | |
| Last | 323.48 | 325.35 | 328.90 | 329.16 | 326.61 |
| Change (%) | -0.20% | +0.58% | +1.09% | +0.08% | -0.78% |
| Change | -0.64 | +1.87 | +3.55 | +0.26 | -2.55 |
| Open | 324.12 | 323.48 | 325.35 | 328.90 | 329.16 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 325.40 | 327.26 | 329.05 | 332.00 | 330.20 |
| Low | 322.14 | 323.48 | 325.35 | 328.61 | 326.61 |
| High/Low range | 3.26 | 3.78 | 3.70 | 3.39 | 3.59 |
Historical data 15 min delayed data - Germany Indices
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.78% |
330.20 |
326.61 |
3.59 |
0 |
| January 1st |
+5.62% |
332.00 |
286.48 |
45.52 |
15,016 |
| 5 days |
+0.77% |
332.00 |
323.48 |
8.52 |
- |
| 1 month |
+6.61% |
332.00 |
301.88 |
30.12 |
- |
| 6 months |
+14.18% |
332.00 |
280.45 |
51.55 |
- |
| 1 year |
+11.28% |
332.00 |
276.40 |
55.60 |
17,432 |
| 3 years |
-6.43% |
400.25 |
214.95 |
185.30 |
- |
| 5 years |
+5.13% |
400.25 |
214.95 |
185.30 |
27,324 |
| 10 years |
+39.13% |
400.25 |
201.46 |
198.79 |
26,508 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Indices
| MA7 |
325.13 |
| MA20 |
314.81 |
| MA50 |
309.38 |
| MA100 |
306.81 |
| Price / MA7 |
+0.46% |
| Price / MA20 |
+3.75% |
| Price / MA50 |
+5.57% |
| Price / MA100 |
+6.45% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
