PEPSICO INC. quotes and chart
| Current price: | 172.27 USD |
| Change (%): | +1.65% |
| Change: | +2.79 |
| Date - Hour: | |
| Previous close: | 169.48 |
| Open: | 170.10 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 5,574,662 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 168.10 | 166.95 | 167.50 | 169.48 | 172.27 |
| Change (%) | -0.15% | -0.68% | +0.33% | +1.18% | +1.65% |
| Change | -0.26 | -1.15 | +0.55 | +1.98 | +2.79 |
| Open | 167.69 | 169.21 | 167.03 | 169.09 | 170.10 |
| Volume | 5,453,736 | 5,133,181 | 4,569,689 | 4,069,200 | 5,574,662 |
| High | 168.51 | 169.35 | 168.51 | 169.70 | 172.68 |
| Low | 167.32 | 166.03 | 166.89 | 168.21 | 170.10 |
| High/Low range | 1.19 | 3.32 | 1.62 | 1.49 | 2.58 |
| 5 days change : +2.48% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.65% | 172.68 | 170.10 | 2.58 | 5,574,662 |
| January 1st | +1.43% | 176.23 | 161.81 | 14.42 | 5,725,794 |
| 5 days | +2.48% | 172.68 | 166.03 | 6.65 | 4,590,690 |
| 1 month | +0.59% | 176.23 | 166.03 | 10.20 | 4,693,466 |
| 6 months | +6.32% | 176.23 | 158.89 | 17.34 | 5,502,642 |
| 1 year | -6.80% | 196.88 | 155.83 | 41.05 | 5,262,073 |
| 3 years | +19.50% | 196.88 | 141.73 | 55.16 | 4,915,497 |
| 5 years | +35.55% | 196.88 | 101.42 | 95.46 | 4,843,344 |
| 10 years | +101.37% | 196.88 | 76.48 | 120.40 | 4,608,561 |
| 15 years | +230.46% | 196.88 | 47.50 | 149.38 | 5,156,075 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 168.80 |
| MA20 | 170.65 |
| MA50 | 168.24 |
| MA100 | 167.62 |
| Price / MA7 | +2.06% |
| Price / MA20 | +0.95% |
| Price / MA50 | +2.40% |
| Price / MA100 | +2.77% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
