PERNOD RICARD
PERNOD RICARD
149.95 EUR (-)
Holiday 15 min delayed data - Euronext Paris
Open: 150.30
Change: +0.60
Volume: 428,614
Low: 149.65
High: 152.20
High / Low range: 2.55
Type: Stocks
Ticker: RI
ISIN: FR0000120693

PERNOD RICARD quotes and chart

Current price: 149.95 EUR
Change (%): +0.40%
Change: +0.60
Date - Hour:
Previous close: 149.35
Open: 150.30
Financial instrument type: Stocks
Market: Euronext Paris
Holiday
Volume: 428,614
Exchanged capital: 0.168%
Issued capital: 255,631,733
Capitalization: 38,332M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last148.15146.45149.20149.35149.95
Change (%)+0.51%-1.15%+1.88%+0.10%+0.40%
Change+0.75-1.70+2.75+0.15+0.60
Open147.30148.15146.65149.50150.30
Volume332,288330,936287,163289,731428,614
High148.65148.20149.20149.80152.20
Low147.20144.65145.35147.65149.65
High/Low range1.453.553.852.152.55
5 days change : +1.22%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.40% 152.20 149.65 2.55 428,614
January 1st -6.14% 164.55 140.50 24.05 403,110
5 days +1.22% 152.20 144.65 7.55 334,111
1 month -4.34% 156.05 144.10 11.95 363,169
6 months -5.31% 175.30 140.50 34.80 417,597
1 year -26.42% 218.00 140.50 77.50 407,297
3 years -4.95% 218.00 140.50 77.50 397,990
5 years -6.28% 218.00 112.25 105.75 431,279
10 years +76.50% 218.00 81.72 136.28 455,978
15 years +276.22% 218.00 38.79 179.21 543,351

Technical indicators 15 min delayed data - Euronext Paris

MA7 148.09
MA20 150.32
MA50 152.43
MA100 155.40
Price / MA7 +1.26%
Price / MA20 -0.25%
Price / MA50 -1.63%
Price / MA100 -3.51%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05