PERNOD RICARD quotes and chart
Current price: | 149.95 EUR |
Change (%): | +0.40% |
Change: | +0.60 |
Date - Hour: | |
Previous close: | 149.35 |
Open: | 150.30 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Holiday | |
Volume: | 428,614 |
Exchanged capital: | 0.168% |
Issued capital: | 255,631,733 |
Capitalization: | 38,332M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 148.15 | 146.45 | 149.20 | 149.35 | 149.95 |
Change (%) | +0.51% | -1.15% | +1.88% | +0.10% | +0.40% |
Change | +0.75 | -1.70 | +2.75 | +0.15 | +0.60 |
Open | 147.30 | 148.15 | 146.65 | 149.50 | 150.30 |
Volume | 332,288 | 330,936 | 287,163 | 289,731 | 428,614 |
High | 148.65 | 148.20 | 149.20 | 149.80 | 152.20 |
Low | 147.20 | 144.65 | 145.35 | 147.65 | 149.65 |
High/Low range | 1.45 | 3.55 | 3.85 | 2.15 | 2.55 |
5 days change : +1.22% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.40% | 152.20 | 149.65 | 2.55 | 428,614 |
January 1st | -6.14% | 164.55 | 140.50 | 24.05 | 403,110 |
5 days | +1.22% | 152.20 | 144.65 | 7.55 | 334,111 |
1 month | -4.34% | 156.05 | 144.10 | 11.95 | 363,169 |
6 months | -5.31% | 175.30 | 140.50 | 34.80 | 417,597 |
1 year | -26.42% | 218.00 | 140.50 | 77.50 | 407,297 |
3 years | -4.95% | 218.00 | 140.50 | 77.50 | 397,990 |
5 years | -6.28% | 218.00 | 112.25 | 105.75 | 431,279 |
10 years | +76.50% | 218.00 | 81.72 | 136.28 | 455,978 |
15 years | +276.22% | 218.00 | 38.79 | 179.21 | 543,351 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 148.09 |
MA20 | 150.32 |
MA50 | 152.43 |
MA100 | 155.40 |
Price / MA7 | +1.26% |
Price / MA20 | -0.25% |
Price / MA50 | -1.63% |
Price / MA100 | -3.51% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |