DENALI THERAPEUTICS INC. quotes and chart
| Current price: | 15.99 USD |
| Change (%): | -0.06% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 16.00 |
| Open: | 16.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 3,056,993 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 17.34 | 16.82 | 16.60 | 16.00 | 15.99 |
| Change (%) | -2.80% | -3.00% | -1.31% | -3.61% | -0.06% |
| Change | -0.50 | -0.52 | -0.22 | -0.60 | -0.01 |
| Open | 17.59 | 17.38 | 16.72 | 16.50 | 16.00 |
| Volume | 1,080,929 | 1,367,429 | 1,189,747 | 1,479,992 | 3,056,993 |
| High | 17.60 | 17.56 | 16.95 | 16.80 | 16.28 |
| Low | 17.16 | 16.79 | 16.54 | 15.92 | 15.48 |
| High/Low range | 0.44 | 0.77 | 0.41 | 0.89 | 0.80 |
| 5 days change : -7.79% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.06% | 16.28 | 15.48 | 0.80 | 3,056,993 |
| January 1st | -25.49% | 23.52 | 15.48 | 8.04 | 1,160,759 |
| 5 days | -7.79% | 16.80 | 15.48 | 1.32 | 1,479,992 |
| 1 month | -18.50% | 21.04 | 15.48 | 5.56 | 1,019,931 |
| 6 months | -12.72% | 23.81 | 15.46 | 8.35 | 1,127,971 |
| 1 year | -36.35% | 33.31 | 15.46 | 17.85 | 913,900 |
| 3 years | -70.96% | 79.70 | 15.46 | 64.24 | 723,334 |
| 5 years | -35.63% | 93.94 | 12.39 | 81.55 | 645,765 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 16.98 |
| MA20 | 18.68 |
| MA50 | 19.15 |
| MA100 | 19.09 |
| Price / MA7 | -5.83% |
| Price / MA20 | -14.40% |
| Price / MA50 | -16.50% |
| Price / MA100 | -16.24% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
