DAXSEC. ALL CONST.TR
4N7V
144.40 EUR (-)
Closed 15 min delayed data - Germany Indices
Open: 142.08
Change: +2.40
Volume: 8,216
Low: 142.03
High: 144.76
High / Low range: 2.73
Type: Indices
Ticker: 4N7V
ISIN: DE000A0SM7M9

DAXSEC. ALL CONST.TR quotes and chart

Current price: 144.40 EUR
Change (%): +1.69%
Change: +2.40
Date - Hour:
Previous close: 142.00
Open: 142.08
Financial instrument type: Indices
Market: Germany Indices
Closed
Volume: 8,216

5 days quotes 15 min delayed data - Germany Indices

Last140.68141.01141.26142.00144.40
Change (%)+0.12%+0.24%+0.18%+0.52%+1.69%
Change+0.17+0.33+0.25+0.74+2.40
Open140.60141.10141.17141.59142.08
Volume4,8875,6674,6835,3618,216
High141.93142.53141.33143.00144.76
Low140.60140.50139.71141.40142.03
High/Low range1.332.031.621.602.73
5 days change : +2.77%

Historical data 15 min delayed data - Germany Indices

Period Change (%) High Low High / Low range Average volume
Today +1.69% 144.76 142.03 2.73 8,216
January 1st +21.14% 144.76 115.41 29.35 6,148
5 days +2.77% 144.76 139.71 5.05 6,086
1 month +9.24% 144.76 129.88 14.88 6,179
6 months +36.63% 144.76 92.58 52.18 5,942
1 year +70.67% 144.76 79.86 64.90 5,985
3 years -11.57% 172.26 57.63 114.63 6,485
5 years +4.71% 182.38 57.63 124.75 6,451
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Germany Indices

MA7 139.93
MA20 136.40
MA50 129.27
MA100 124.98
Price / MA7 +3.19%
Price / MA20 +5.87%
Price / MA50 +11.70%
Price / MA100 +15.54%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day