PFIZER INC. quotes and chart
| Current price: | 26.32 USD |
| Change (%): | +0.23% |
| Change: | +0.06 |
| Date - Hour: | |
| Previous close: | 26.26 |
| Open: | 26.33 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 23,820,479 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 25.69 | 25.42 | 25.39 | 26.26 | 26.32 |
| Change (%) | -0.85% | -1.05% | -0.12% | +3.43% | +0.23% |
| Change | -0.22 | -0.27 | -0.03 | +0.87 | +0.06 |
| Open | 25.82 | 25.69 | 25.35 | 25.39 | 26.33 |
| Volume | 28,793,613 | 43,721,738 | 35,631,670 | 38,284,855 | 23,820,479 |
| High | 25.99 | 25.69 | 25.46 | 26.00 | 26.47 |
| Low | 25.68 | 25.26 | 25.23 | 25.35 | 26.19 |
| High/Low range | 0.31 | 0.43 | 0.23 | 0.65 | 0.28 |
| 5 days change : +2.45% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.23% | 26.47 | 26.19 | 0.28 | 23,820,479 |
| January 1st | -8.58% | 30.28 | 25.23 | 5.05 | 41,881,453 |
| 5 days | +2.45% | 26.47 | 25.35 | 1.12 | 38,284,855 |
| 1 month | -3.80% | 28.12 | 25.23 | 2.89 | 36,096,304 |
| 6 months | -14.13% | 31.41 | 25.23 | 6.18 | 41,864,625 |
| 1 year | -34.54% | 40.37 | 25.23 | 15.14 | 34,034,770 |
| 3 years | -31.88% | 61.71 | 25.23 | 36.48 | 29,328,566 |
| 5 years | -28.83% | 61.71 | 25.23 | 36.48 | 29,484,590 |
| 10 years | -10.51% | 61.71 | 25.23 | 36.48 | 27,875,095 |
| 15 years | +112.74% | 61.71 | 12.32 | 49.39 | 32,577,445 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 25.86 |
| MA20 | 26.59 |
| MA50 | 27.06 |
| MA100 | 27.50 |
| Price / MA7 | +1.78% |
| Price / MA20 | -1.02% |
| Price / MA50 | -2.73% |
| Price / MA100 | -4.29% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
