DBA GROUP quotes and chart
| Current price: |
2.220 EUR
|
| Change (%): |
+2.30% |
| Change: |
+0.050 |
| Date - Hour: |
|
| Previous close: |
2.170 |
| Open: |
2.160 |
| Financial instrument type: |
Stocks |
| Market: |
Italy Stocks |
|
Closed |
| Volume: |
28,200 |
| Exchanged capital: |
0.245% |
| Issued capital: |
11,513,300 |
| Capitalization: |
26M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 2.200 | 2.170 | 2.180 | 2.170 | 2.220 |
| Change (%) | -0.45% | -1.36% | +0.46% | -0.46% | +2.30% |
| Change | -0.010 | -0.030 | +0.010 | -0.010 | +0.050 |
| Open | 2.210 | 2.160 | 2.150 | 2.190 | 2.160 |
| Volume | 900 | 45,300 | 6,300 | 12,300 | 28,200 |
| High | 2.210 | 2.190 | 2.180 | 2.190 | 2.260 |
| Low | 2.200 | 2.080 | 2.150 | 2.120 | 2.160 |
| High/Low range | 0.010 | 0.110 | 0.030 | 0.070 | 0.100 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.30% |
2.260 |
2.160 |
0.100 |
28,200 |
| January 1st |
+18.09% |
2.450 |
1.740 |
0.710 |
34,900 |
| 5 days |
+0.45% |
2.260 |
2.120 |
0.140 |
9,300 |
| 1 month |
+21.98% |
2.450 |
1.780 |
0.670 |
89,655 |
| 6 months |
+31.75% |
2.450 |
1.630 |
0.820 |
28,224 |
| 1 year |
+46.54% |
2.450 |
1.465 |
0.985 |
25,918 |
| 3 years |
+104.61% |
2.450 |
1.070 |
1.380 |
23,955 |
| 5 years |
-1.77% |
2.450 |
0.656 |
1.794 |
26,462 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
2.193 |
| MA20 |
2.181 |
| MA50 |
1.955 |
| MA100 |
1.884 |
| Price / MA7 |
+1.23% |
| Price / MA20 |
+1.79% |
| Price / MA50 |
+13.55% |
| Price / MA100 |
+17.83% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:42 |
| Tuesday |
09:00 |
17:42 |
| Wednesday |
09:00 |
17:42 |
| Thursday |
09:00 |
17:42 |
| Friday |
09:00 |
17:42 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
