ICLICK INTERACTIVE ASIA GROUP quotes and chart
| Current price: |
3.25 USD
|
| Change (%): |
-3.56% |
| Change: |
-0.12 |
| Date - Hour: |
|
| Previous close: |
3.37 |
| Open: |
3.39 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
84,756 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.91 | 3.95 | 3.91 | 3.37 | 3.25 |
| Change (%) | -1.01% | +1.02% | -1.01% | -13.81% | -3.56% |
| Change | -0.04 | +0.04 | -0.04 | -0.54 | -0.12 |
| Open | 3.91 | 3.91 | 3.87 | 3.84 | 3.39 |
| Volume | 8,873 | 2,211 | 8,789 | 97,698 | 84,756 |
| High | 3.93 | 3.95 | 3.91 | 3.84 | 3.55 |
| Low | 3.91 | 3.91 | 3.78 | 2.83 | 3.21 |
| High/Low range | 0.02 | 0.04 | 0.13 | 1.01 | 0.34 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.56% |
3.55 |
3.21 |
0.34 |
84,756 |
| January 1st |
-15.14% |
4.01 |
2.83 |
1.18 |
13,513 |
| 5 days |
-17.72% |
3.95 |
2.83 |
1.12 |
36,232 |
| 1 month |
-15.58% |
3.98 |
2.83 |
1.15 |
13,434 |
| 6 months |
+61.69% |
4.01 |
1.77 |
2.24 |
31,216 |
| 1 year |
+2.20% |
4.01 |
1.36 |
2.65 |
36,283 |
| 3 years |
-73.90% |
13.60 |
0.21 |
13.39 |
258,557 |
| 5 years |
-16.24% |
19.10 |
0.21 |
18.89 |
413,498 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.75 |
| MA20 |
3.87 |
| MA50 |
3.87 |
| MA100 |
3.84 |
| Price / MA7 |
-13.33% |
| Price / MA20 |
-16.02% |
| Price / MA50 |
-16.02% |
| Price / MA100 |
-15.36% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
