AIB GRP. ORD EUR0.625 (CDI) quotes and chart
| Current price: |
432.8 GBX
|
| Change (%): |
+2.44% |
| Change: |
+10.3 |
| Date - Hour: |
|
| Previous close: |
422.5 |
| Open: |
428.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
3,547 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 412.5 | 409.0 | 421.0 | 422.5 | 432.8 |
| Change (%) | -0.72% | -0.85% | +2.93% | +0.36% | +2.44% |
| Change | -3.0 | -3.5 | +12.0 | +1.5 | +10.3 |
| Open | 413.5 | 415.5 | 419.0 | 430.0 | 428.5 |
| Volume | 7,255 | 3,554 | 12,459 | 77,069 | 3,547 |
| High | 421.5 | 419.0 | 431.5 | 433.0 | 432.8 |
| Low | 412.5 | 409.0 | 419.0 | 422.5 | 425.0 |
| High/Low range | 9.0 | 10.0 | 12.5 | 10.5 | 7.8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.44% |
432.8 |
425.0 |
7.8 |
3,547 |
| January 1st |
+29.00% |
436.0 |
323.5 |
112.5 |
23,011 |
| 5 days |
+4.16% |
433.0 |
409.0 |
24.0 |
25,084 |
| 1 month |
+5.56% |
436.0 |
374.0 |
62.0 |
23,633 |
| 6 months |
+15.41% |
436.0 |
312.5 |
123.5 |
20,066 |
| 1 year |
+28.05% |
436.0 |
312.5 |
123.5 |
20,281 |
| 3 years |
+113.94% |
436.0 |
143.0 |
293.0 |
50,922 |
| 5 years |
+3.24% |
436.0 |
71.8 |
364.2 |
43,889 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
417.0 |
| MA20 |
410.5 |
| MA50 |
386.8 |
| MA100 |
363.5 |
| Price / MA7 |
+3.79% |
| Price / MA20 |
+5.43% |
| Price / MA50 |
+11.89% |
| Price / MA100 |
+19.06% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
