ASHMORE GRP. ORD 0.01P quotes and chart
| Current price: | 186.8 GBX |
| Change (%): | +2.08% |
| Change: | +3.8 |
| Date - Hour: | |
| Previous close: | 183.0 |
| Open: | 185.3 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 317,901 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 178.2 | 180.4 | 184.8 | 183.0 | 186.8 |
| Change (%) | -0.84% | +1.24% | +2.44% | -0.97% | +2.08% |
| Change | -1.5 | +2.2 | +4.4 | -1.8 | +3.8 |
| Open | 169.1 | 178.4 | 182.0 | 185.0 | 185.3 |
| Volume | 660,484 | 350,111 | 696,966 | 263,801 | 317,901 |
| High | 181.5 | 182.3 | 185.0 | 185.9 | 188.1 |
| Low | 169.1 | 178.0 | 178.9 | 181.6 | 184.7 |
| High/Low range | 12.4 | 4.3 | 6.1 | 4.3 | 3.4 |
| 5 days change : +3.95% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.08% | 188.1 | 184.7 | 3.4 | 317,901 |
| January 1st | -16.31% | 233.8 | 169.1 | 64.7 | 530,711 |
| 5 days | +3.95% | 188.1 | 178.9 | 9.2 | 480,383 |
| 1 month | -6.88% | 205.2 | 169.1 | 36.1 | 655,445 |
| 6 months | +11.86% | 233.8 | 157.9 | 75.9 | 541,743 |
| 1 year | -22.10% | 249.6 | 157.9 | 91.7 | 544,677 |
| 3 years | -52.37% | 416.0 | 157.9 | 258.1 | 823,500 |
| 5 years | -61.10% | 581.5 | 157.9 | 423.6 | 973,210 |
| 10 years | -46.52% | 581.5 | 157.9 | 423.6 | 1,062,706 |
| 15 years | -12.61% | 581.5 | 157.9 | 423.6 | 1,050,508 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 182.1 |
| MA20 | 190.1 |
| MA50 | 200.0 |
| MA100 | 202.9 |
| Price / MA7 | +2.58% |
| Price / MA20 | -1.74% |
| Price / MA50 | -6.60% |
| Price / MA100 | -7.93% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
