ASHTEAD GRP. ORD 10P quotes and chart
Current price: | 5,640 GBX |
Change (%): | +1.37% |
Change: | +76 |
Date - Hour: | |
Previous close: | 5,564 |
Open: | 5,562 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange |
Closed | |
Volume: | 725,590 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
Last | 5,594 | 5,566 | 5,608 | 5,564 | 5,640 |
Change (%) | +0.61% | -0.50% | +0.76% | -0.79% | +1.37% |
Change | +34 | -28 | +42 | -44 | +76 |
Open | 5,558 | 5,592 | 5,544 | 5,614 | 5,562 |
Volume | 406,012 | 586,710 | 478,132 | 157,784 | 725,590 |
High | 5,612 | 5,634 | 5,608 | 5,618 | 5,666 |
Low | 5,536 | 5,528 | 5,522 | 5,544 | 5,548 |
High/Low range | 76 | 106 | 86 | 74 | 118 |
5 days change : +0.82% |
Historical data 15 min delayed data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.37% | 5,666 | 5,548 | 118 | 725,590 |
January 1st | +2.62% | 5,786 | 4,711 | 1,075 | 661,245 |
5 days | +0.82% | 5,666 | 5,522 | 144 | 487,054 |
1 month | +2.14% | 5,786 | 4,956 | 830 | 791,084 |
6 months | +11.42% | 5,786 | 4,437 | 1,349 | 653,650 |
1 year | +18.12% | 5,794 | 4,386 | 1,408 | 609,513 |
3 years | +30.59% | 6,572 | 3,269 | 3,303 | 657,075 |
5 years | +208.62% | 6,572 | 1,010 | 5,562 | 823,811 |
10 years | +493.06% | 6,572 | 749 | 5,823 | 1,468,326 |
15 years | +13,912.42% | 6,572 | 38 | 6,534 | 1,541,271 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 | 5,575 |
MA20 | 5,354 |
MA50 | 5,296 |
MA100 | 5,171 |
Price / MA7 | +1.17% |
Price / MA20 | +5.34% |
Price / MA50 | +6.50% |
Price / MA100 | +9.07% |
Opening hours (GMT 0 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
12:30 | ||
All day | ||
All day | ||
12:30 |