ASHTEAD GRP. ORD 10P
ASHTEAD GRP. ORD 10P
5,640 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 5,562
Change: +76
Volume: 725,590
Low: 5,548
High: 5,666
High / Low range: 118
Type: Stocks
Ticker: AHT
ISIN: GB0000536739

ASHTEAD GRP. ORD 10P quotes and chart

Current price: 5,640 GBX
Change (%): +1.37%
Change: +76
Date - Hour:
Previous close: 5,564
Open: 5,562
Financial instrument type: Stocks
Market: London Stock Exchange
Closed
Volume: 725,590
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - London Stock Exchange

Last5,5945,5665,6085,5645,640
Change (%)+0.61%-0.50%+0.76%-0.79%+1.37%
Change+34-28+42-44+76
Open5,5585,5925,5445,6145,562
Volume406,012586,710478,132157,784725,590
High5,6125,6345,6085,6185,666
Low5,5365,5285,5225,5445,548
High/Low range761068674118
5 days change : +0.82%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +1.37% 5,666 5,548 118 725,590
January 1st +2.62% 5,786 4,711 1,075 661,245
5 days +0.82% 5,666 5,522 144 487,054
1 month +2.14% 5,786 4,956 830 791,084
6 months +11.42% 5,786 4,437 1,349 653,650
1 year +18.12% 5,794 4,386 1,408 609,513
3 years +30.59% 6,572 3,269 3,303 657,075
5 years +208.62% 6,572 1,010 5,562 823,811
10 years +493.06% 6,572 749 5,823 1,468,326
15 years +13,912.42% 6,572 38 6,534 1,541,271

Technical indicators 15 min delayed data - London Stock Exchange

MA7 5,575
MA20 5,354
MA50 5,296
MA100 5,171
Price / MA7 +1.17%
Price / MA20 +5.34%
Price / MA50 +6.50%
Price / MA100 +9.07%

Opening hours (GMT 0 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
All day
All day
All day
All day
12:30
All day
All day
12:30